東科-KY (5225)-凱基-板橋券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
107.0
漲跌
▼3.0
漲幅
-2.73%
成交量
824張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	110.00	3	109.00	109.50	-2	1,979	-0.10%
2024/06/11	1	112.50	0	0.00	112.00	1	1,975	0.05%
2024/06/06	2	112.00	0	0.00	112.50	2	2,070	0.10%
2024/05/30	1	118.00	0	0.00	117.00	1	2,245	0.04%
2024/05/27	3	124.00	0	0.00	124.50	3	2,339	0.13%
2024/05/24	1	122.00	0	0.00	123.50	1	2,442	0.04%
2024/05/22	2	126.50	2	126.75	122.00	0	2,405	0.00%
2024/05/21	0	0.00	1	121.00	125.50	-1	2,284	-0.04%
2024/05/13	1	112.00	1	110.00	112.00	0	2,344	0.00%
2024/05/07	0	0.00	1	117.00	119.50	-1	2,258	-0.04%
2024/05/06	1	116.50	0	0.00	119.50	1	2,253	0.04%
2024/05/03	1	119.50	0	0.00	119.50	1	2,225	0.04%
2024/04/24	0	0.00	1	118.00	119.50	-1	2,160	-0.05%
2024/04/17	0	0.00	2	118.50	116.00	-2	2,122	-0.09%
2024/04/15	1	116.00	0	0.00	115.00	1	2,116	0.05%
2024/04/12	2	116.00	0	0.00	115.00	2	2,296	0.09%
2024/04/10	0	0.00	2	119.00	117.50	-2	2,415	-0.08%
2024/04/08	2	121.50	0	0.00	119.00	2	2,353	0.08%
2024/04/01	1	125.50	5	125.80	126.00	-4	2,269	-0.18%
2024/03/27	1	107.01	1	106.00	106.00	0	2,097	0.00%
2024/03/26	2	110.25	0	0.00	107.00	2	2,080	0.10%
2024/03/25	2	114.50	2	116.25	112.50	0	2,052	0.00%
2024/03/22	1	111.50	3	113.33	113.50	-2	2,050	-0.10%
2024/03/21	0	0.00	3	122.83	123.00	-3	2,006	-0.15%
2024/03/20	0	0.00	1	116.00	119.00	-1	1,983	-0.05%
2024/03/19	1	116.50	0	0.00	115.00	1	1,969	0.05%
2024/03/13	1	113.00	5	112.00	113.50	-4	1,877	-0.21%
2024/03/12	4	115.25	3	112.50	115.50	1	1,854	0.05%
2024/03/11	0	0.00	1	110.00	110.00	-1	1,799	-0.06%
2024/03/08	2	105.50	1	108.00	103.50	1	1,746	0.06%
2024/03/07	5	108.50	1	107.00	106.50	4	1,725	0.23%
2024/03/05	3	97.60	4	97.90	97.60	-1	1,606	-0.06%
2024/03/04	0	0.00	1	98.50	97.50	-1	1,601	-0.06%
2024/03/01	5	96.08	4	95.50	95.90	1	1,587	0.06%
2024/02/29	8	98.04	1	96.40	95.20	7	1,580	0.44%
2024/02/22	3	89.50	3	88.10	89.50	0	1,629	0.00%
2024/02/21	3	88.10	3	88.13	88.10	0	1,634	0.00%
2024/02/20	0	0.00	1	88.80	87.70	-1	1,649	-0.06%
2024/02/15	1	79.30	0	0.00	81.10	1	1,659	0.06%
2024/01/29	0	0.00	10	73.00	73.40	-10	1,700	-0.59%
2024/01/26	0	0.00	1	72.50	72.60	-1	1,705	-0.06%
2024/01/25	1	71.10	2	71.10	71.80	-1	1,725	-0.06%
2024/01/23	0	0.00	1	73.40	72.90	-1	1,777	-0.06%
2024/01/17	1	69.40	0	0.00	69.80	1	1,842	0.05%
2024/01/10	1	68.40	6	67.48	66.90	-5	1,936	-0.26%
2024/01/09	3	68.80	3	71.10	68.80	0	1,932	0.00%
2024/01/08	12	73.15	0	0.00	71.10	12	1,918	0.63%
2024/01/05	5	68.70	10	70.50	70.50	-5	1,797	-0.28%
2023/12/18	1	59.60	1	60.50	59.60	0	2,353	0.00%
2023/12/01	3	65.20	3	65.40	65.20	0	2,949	0.00%
2023/11/28	2	65.30	2	66.00	66.10	0	3,081	0.00%
2023/11/24	10	67.50	5	65.10	64.10	5	3,408	0.15%
2023/11/22	0	0.00	3	65.73	65.60	-3	3,423	-0.09%
2023/11/21	1	61.40	0	0.00	61.50	1	3,322	0.03%
2023/11/17	1	62.00	0	0.00	61.80	1	3,283	0.03%
2023/11/16	0	0.00	2	61.35	62.60	-2	3,266	-0.06%
2023/11/13	2	59.00	0	0.00	58.30	2	3,174	0.06%
2023/11/10	1	59.70	0	0.00	60.80	1	3,135	0.03%
2023/11/09	1	59.40	0	0.00	59.40	1	3,125	0.03%
2023/11/06	0	0.00	10	58.70	58.60	-10	3,064	-0.33%
2023/10/30	2	59.25	0	0.00	59.30	2	2,967	0.07%
2023/10/25	10	64.14	3	63.80	63.80	7	2,909	0.24%
2023/10/24	3	62.70	0	0.00	62.90	3	2,880	0.10%
2023/10/20	0	0.00	2	62.20	61.80	-2	2,863	-0.07%
2023/10/19	1	62.50	1	63.00	63.90	0	2,840	0.00%
2023/10/18	5	65.28	3	63.40	63.80	2	2,812	0.07%
2023/10/13	0	0.00	2	64.40	63.10	-2	2,714	-0.07%
2023/10/12	2	63.00	0	0.00	65.80	2	2,648	0.08%
2023/10/05	3	64.40	5	62.70	64.40	-2	2,444	-0.08%
2023/10/03	2	63.10	0	0.00	62.70	2	2,324	0.09%
2023/10/02	1	60.70	5	60.94	62.40	-4	2,256	-0.18%
2023/09/28	2	58.90	0	0.00	59.10	2	2,113	0.09%
2023/09/27	0	0.00	1	56.00	55.90	-1	2,065	-0.05%
2023/09/20	1	57.50	0	0.00	55.20	1	2,060	0.05%
2023/09/19	0	0.00	2	56.80	56.80	-2	2,007	-0.10%
2023/09/18	0	0.00	1	55.70	55.00	-1	1,906	-0.05%
2023/09/14	0	0.00	2	53.10	52.90	-2	1,871	-0.11%
2023/09/07	27	57.53	35	56.99	56.40	-8	1,776	-0.45%
2023/09/06	0	0.00	1	57.00	57.00	-1	1,502	-0.07%
2023/09/05	17	51.63	2	51.60	51.90	15	1,468	1.02%
2023/09/04	2	52.20	0	0.00	53.10	2	1,434	0.14%
2023/09/01	2	55.00	1	53.20	53.20	1	1,416	0.07%
2023/08/31	5	53.26	5	53.92	54.30	0	1,356	0.00%
2023/08/28	0	0.00	2	46.65	43.60	-2	1,000	-0.20%
2023/08/25	2	47.55	0	0.00	47.75	2	911	0.22%
2023/08/23	3	47.40	3	46.90	46.80	0	910	0.00%
2023/07/26	0	0.00	7	46.30	46.45	-7	1,530	-0.46%
2023/07/05	4	44.35	4	45.70	44.35	0	1,500	0.00%
2023/06/30	0	0.00	3	46.65	46.35	-3	1,475	-0.20%
2023/06/28	0	0.00	3	47.20	47.10	-3	1,483	-0.20%
2023/06/16	13	46.38	0	0.00	45.70	13	1,634	0.80%
2023/06/01	0	0.00	1	45.45	45.45	-1	1,562	-0.06%
2023/05/30	1	45.75	0	0.00	45.65	1	1,557	0.06%
2023/05/23	2	49.55	2	50.00	49.65	0	1,506	0.00%
2023/05/18	7	50.03	8	49.89	50.50	-1	1,436	-0.07%
2023/05/17	2	47.53	1	47.75	48.85	1	1,335	0.07%
2023/05/16	5	44.36	5	45.94	47.10	0	1,067	0.00%
2023/04/28	0	0.00	100	38.69	39.20	-100	898	-11.13%
2023/04/25	0	0.00	1	37.20	36.90	-1	882	-0.11%
2023/04/21	0	0.00	20	38.10	37.40	-20	882	-2.27%
2023/04/14	20	37.30	0	0.00	37.20	20	885	2.26%
2023/04/13	1	38.10	0	0.00	37.80	1	881	0.11%
2023/04/11	50	37.41	1	37.45	37.30	49	875	5.60%
2023/04/10	0	0.00	1	38.20	38.20	-1	871	-0.11%
2023/04/07	22	38.00	0	0.00	37.95	22	880	2.50%
2023/03/29	28	39.94	0	0.00	39.30	28	930	3.01%
2023/03/16	0	0.00	30	41.26	40.75	-30	916	-3.27%
2023/03/15	0	0.00	70	42.06	41.80	-70	919	-7.61%
2023/03/08	0	0.00	20	43.00	43.20	-20	946	-2.11%
2023/03/07	0	0.00	40	41.97	42.25	-40	955	-4.19%
2023/03/06	0	0.00	60	41.40	41.65	-60	954	-6.29%
2023/03/03	0	0.00	10	40.50	40.45	-10	946	-1.06%
2023/03/01	0	0.00	2	39.30	39.35	-2	959	-0.21%
2023/02/24	0	0.00	10	39.50	39.80	-10	951	-1.05%
2023/02/22	0	0.00	10	38.04	38.00	-10	975	-1.03%
2023/02/20	2	35.45	50	35.68	36.70	-48	1,062	-4.52%
2023/02/07	0	0.00	12	35.00	35.05	-12	1,961	-0.61%
2023/02/01	1	34.60	9	34.44	34.45	-8	2,140	-0.37%
2023/01/31	1	34.00	1	33.80	34.45	0	2,145	0.00%
2023/01/09	50	33.80	0	0.00	33.80	50	2,272	2.20%
2023/01/03	2	35.40	1	35.30	35.75	1	2,370	0.04%
2022/12/30	1	36.65	0	0.00	35.90	1	2,395	0.04%
2022/12/26	0	0.00	1	38.65	38.65	-1	2,576	-0.04%
2022/12/22	8	36.95	7	36.97	37.20	1	2,562	0.04%
2022/12/21	8	37.20	58	36.72	36.00	-50	2,562	-1.95%
2022/12/20	1	37.30	1	36.00	35.60	0	2,561	0.00%
2022/12/16	70	37.47	0	0.00	37.20	70	2,573	2.72%
2022/12/15	2	40.35	1	40.55	39.45	1	2,560	0.04%
2022/12/14	9	38.03	12	38.83	40.05	-3	2,546	-0.12%
2022/12/13	3	37.97	51	37.98	37.30	-48	2,519	-1.91%
2022/12/09	12	37.38	0	0.00	36.80	12	2,767	0.43%
2022/12/08	46	36.38	20	37.67	37.75	26	2,818	0.92%
2022/12/01	3	37.70	0	0.00	37.65	3	2,782	0.11%
2022/11/30	6	37.35	0	0.00	37.65	6	2,797	0.21%
2022/11/29	12	37.02	12	36.70	38.05	0	2,800	0.00%
2022/11/24	30	37.13	10	37.87	37.00	20	2,823	0.71%
2022/11/23	14	38.10	15	38.25	37.90	-1	2,809	-0.04%
2022/11/22	40	38.50	0	0.00	38.20	40	2,811	1.42%
2022/11/21	6	39.86	7	39.60	39.40	-1	2,824	-0.04%
2022/11/17	2	38.90	2	38.75	38.80	0	2,757	0.00%
2022/11/16	92	39.04	18	39.22	38.00	74	2,719	2.72%
2022/11/15	131	41.21	54	42.20	40.50	77	2,638	2.92%	大買/
2022/11/14	60	42.51	16	42.67	42.50	44	2,541	1.73%
2022/11/11	3	42.50	3	41.50	41.50	0	2,447	0.00%
2022/11/10	24	41.42	26	42.09	41.30	-2	2,369	-0.08%
2022/11/09	29	39.41	85	40.06	40.40	-56	2,176	-2.57%
2022/11/08	82	39.20	26	39.63	39.00	56	2,089	2.68%
2022/11/07	8	38.46	7	38.92	38.85	1	1,947	0.05%
2022/11/04	16	38.31	16	38.72	38.65	0	1,859	0.00%
2022/11/03	46	38.50	46	38.15	38.20	0	1,786	0.00%
2022/11/02	30	36.64	33	37.37	38.40	-3	1,743	-0.17%
2022/11/01	2	33.10	5	34.66	36.05	-3	1,636	-0.18%
2022/10/28	5	31.92	0	0.00	31.70	5	1,560	0.32%
2022/10/26	5	31.40	5	30.65	30.60	0	1,529	0.00%
2022/10/20	19	33.76	19	34.18	33.20	0	1,470	0.00%
2022/10/19	3	32.80	3	33.18	33.80	0	1,429	0.00%
2022/10/18	3	31.97	3	32.13	31.75	0	1,392	0.00%
2022/10/17	1	31.80	1	31.40	31.40	0	1,376	0.00%
2022/10/14	6	34.48	6	34.75	34.15	0	1,347	0.00%
2022/10/12	1	35.65	1	36.05	36.60	0	1,279	0.00%
2022/10/11	4	35.95	4	34.75	34.75	0	1,249	0.00%
2022/10/07	9	36.34	9	36.16	36.10	0	1,211	0.00%
2022/10/06	23	35.03	23	35.34	36.15	0	1,177	0.00%
2022/10/05	10	33.90	10	33.83	34.15	0	1,107	0.00%
2022/10/04	5	32.76	5	33.02	32.20	0	1,057	0.00%
2022/09/26	2	29.80	2	31.00	31.00	0	877	0.00%
2022/09/23	1	30.90	5	31.85	30.90	-4	860	-0.46%
2022/09/21	0	0.00	10	31.98	31.80	-10	811	-1.23%
2022/09/20	21	32.83	17	32.90	32.25	4	784	0.51%
2022/09/19	46	32.22	79	32.22	32.00	-33	721	-4.57%
2022/09/16	34	31.65	10	31.30	31.65	24	526	4.56%
2022/09/15	20	30.73	11	29.63	28.80	9	443	2.03%
2022/09/14	0	0.00	1	28.70	28.90	-1	361	-0.28%
2022/09/13	1	28.75	0	0.00	28.40	1	353	0.28%
2022/09/12	1	27.75	1	27.90	27.90	0	334	0.00%
2022/09/07	1	27.45	1	27.70	27.45	0	317	0.00%
2022/08/31	0	0.00	1	26.60	26.75	-1	188	-0.53%
2022/08/30	5	25.93	5	26.21	26.30	0	180	0.00%
2022/08/29	1	26.15	101	25.97	26.15	-100	172	-57.83%	大賣/
2022/08/26	130	26.95	29	26.95	26.95	101	154	65.30%	大買/鉅額交易
2022/08/08	0	0.00	3	22.30	22.40	-3	137	-2.18%
2022/07/14	2	20.83	0	0.00	20.80	2	225	0.89%
2022/07/11	1	21.05	0	0.00	20.90	1	230	0.43%
2022/06/24	0	0.00	2	22.05	21.70	-2	305	-0.66%
2022/06/23	1	21.05	0	0.00	21.20	1	320	0.31%
2022/06/22	1	20.75	0	0.00	21.05	1	371	0.27%
2022/05/20	0	0.00	5	24.00	24.00	-5	652	-0.77%
2022/05/16	0	0.00	7	24.35	24.35	-7	635	-1.10%
2022/05/13	5	24.60	0	0.00	24.00	5	624	0.80%
2022/05/06	7	23.50	0	0.00	23.70	7	571	1.23%
2022/03/30	0	0.00	21	25.23	25.40	-21	472	-4.45%
2022/03/23	4	25.19	164	25.91	24.80	-160	384	-41.58%	大賣/鉅額交易
2022/03/22	181	25.44	0	0.00	25.50	181	356	50.81%	大買/鉅額交易
2022/03/14	0	0.00	10	24.52	24.85	-10	308	-3.25%
2022/03/11	0	0.00	45	25.15	25.15	-45	295	-15.22%
2022/03/10	18	26.19	2	24.88	25.25	16	283	5.65%
2022/03/08	5	22.95	0	0.00	22.40	5	196	2.54%
2022/03/07	34	24.10	0	0.00	24.50	34	152	22.23%
2022/03/04	60	22.30	60	22.30	22.30	0	102	0.00%
2021/05/04	0	0.00	2	19.58	19.65	-2	127	-1.57%
2021/04/16	1	22.80	0	0.00	22.70	1	117	0.85%
2021/04/14	2	22.70	0	0.00	22.35	2	120	1.67%
2021/03/17	1	26.00	0	0.00	25.90	1	101	0.99%
2021/01/19	0	0.00	1	26.15	26.05	-1	261	-0.38%
2021/01/12	0	0.00	5	27.00	26.70	-5	387	-1.29%
2021/01/08	0	0.00	5	27.35	27.40	-5	410	-1.22%
2020/12/03	1	28.50	0	0.00	28.70	1	895	0.11%
2020/11/25	0	0.00	3	29.60	29.65	-3	800	-0.37%
2020/11/24	3	30.50	0	0.00	29.60	3	798	0.38%
2020/11/23	0	0.00	2	30.00	30.50	-2	788	-0.25%
2020/10/12	2	31.08	0	0.00	28.50	2	609	0.33%
2020/10/07	2	31.60	2	32.00	31.40	0	532	0.00%
2020/10/05	6	29.13	6	29.24	30.40	0	337	0.00%
2020/08/04	1	24.55	1	25.15	25.15	0	451	0.00%
2020/07/17	5	25.98	0	0.00	25.75	5	490	1.02%
2020/06/08	5	26.90	0	0.00	27.15	5	552	0.90%
2020/06/02	0	0.00	3	25.70	25.60	-3	621	-0.48%
2020/05/29	3	25.70	0	0.00	25.90	3	670	0.45%
2020/05/13	3	28.23	3	27.88	27.40	0	648	0.00%
2020/05/12	0	0.00	1	28.45	28.45	-1	608	-0.16%
2020/04/27	0	0.00	1	25.40	25.30	-1	520	-0.19%
2020/04/13	0	0.00	8	25.75	25.05	-8	480	-1.67%
2020/04/09	9	26.62	0	0.00	26.15	9	496	1.81%
2020/03/13	1	22.60	1	23.75	23.10	0	416	0.00%
2020/03/12	2	25.10	0	0.00	24.70	2	400	0.50%
2020/03/11	0	0.00	1	28.45	27.20	-1	387	-0.26%
2020/03/10	1	28.00	2	27.70	28.20	-1	383	-0.26%
2020/03/09	2	29.60	4	28.60	28.30	-2	369	-0.54%
2020/03/06	2	32.35	0	0.00	31.40	2	343	0.58%
2020/03/05	2	33.85	0	0.00	34.85	2	332	0.60%
2020/03/03	0	0.00	8	38.00	37.60	-8	293	-2.72%
2020/03/02	2	39.30	0	0.00	39.30	2	288	0.69%
2020/01/31	4	46.70	0	0.00	47.85	4	642	0.62%
2020/01/30	2	46.65	0	0.00	46.65	2	654	0.31%
2020/01/16	0	0.00	1	51.60	51.90	-1	690	-0.14%
2020/01/13	0	0.00	6	51.80	52.50	-6	770	-0.78%
2020/01/07	0	0.00	1	50.80	50.80	-1	955	-0.10%
2020/01/03	0	0.00	1	52.40	52.50	-1	1,049	-0.10%
2019/12/23	1	56.60	0	0.00	56.40	1	1,115	0.09%
2019/12/20	4	56.10	0	0.00	56.10	4	1,133	0.35%
2019/12/06	5	55.50	4	55.60	55.50	1	1,355	0.07%
2019/12/04	2	56.60	2	57.00	56.60	0	1,393	0.00%
2019/11/26	1	57.80	2	59.25	57.80	-1	1,481	-0.07%
2019/11/21	4	59.85	4	59.80	60.50	0	1,470	0.00%
2019/11/20	7	60.54	7	60.50	60.20	0	1,462	0.00%
2019/11/19	1	60.30	0	0.00	60.80	1	1,451	0.07%
2019/11/18	7	61.36	4	62.08	61.00	3	1,429	0.21%
2019/11/15	2	59.20	0	0.00	58.40	2	1,367	0.15%
2019/11/07	3	57.60	5	59.06	59.00	-2	1,289	-0.16%
2019/11/06	4	58.45	2	59.00	57.60	2	1,273	0.16%
2019/11/05	0	0.00	20	62.66	64.00	-20	1,226	-1.63%
2019/11/04	20	63.77	3	64.17	63.50	17	1,209	1.41%
2019/11/01	1	59.00	1	60.30	60.60	0	1,162	0.00%
2019/10/31	0	0.00	1	58.30	58.20	-1	1,145	-0.09%
2019/10/29	1	57.40	7	57.26	57.00	-6	1,132	-0.53%
2019/10/25	1	56.40	0	0.00	57.20	1	1,111	0.09%
2019/10/24	4	55.73	3	56.53	56.30	1	1,098	0.09%
2019/10/23	4	54.65	0	0.00	54.40	4	1,076	0.37%
2019/10/22	2	54.80	1	54.50	54.00	1	1,068	0.09%
2019/10/21	5	53.90	4	54.73	53.80	1	1,046	0.10%
2019/10/18	1	57.80	1	57.80	57.80	0	1,001	0.00%
2019/10/17	14	57.75	15	57.70	58.90	-1	980	-0.10%
2019/10/16	11	61.58	3	62.20	59.60	8	931	0.86%
2019/10/15	1	66.10	0	0.00	66.10	1	856	0.12%
2019/10/14	2	62.85	0	0.00	65.00	2	805	0.25%
2019/10/02	0	0.00	1	61.10	59.10	-1	654	-0.15%
2019/10/01	0	0.00	1	59.90	60.00	-1	638	-0.16%
2019/09/27	2	57.00	2	56.70	56.70	0	627	0.00%
2019/09/18	1	57.70	1	62.00	58.00	0	531	0.00%
2019/09/17	0	0.00	2	60.70	62.00	-2	471	-0.42%
2019/09/16	2	57.80	2	58.50	58.10	0	435	0.00%
2019/09/10	0	0.00	1	52.70	54.90	-1	352	-0.28%
2019/09/06	2	49.60	2	51.50	51.50	0	293	0.00%
2019/09/05	3	50.90	1	50.20	50.20	2	279	0.71%
2019/09/04	3	50.70	0	0.00	50.90	3	256	1.17%
2019/09/03	1	52.80	0	0.00	51.20	1	239	0.42%
2019/07/02	0	0.00	2	35.00	36.80	-2	153	-1.30%
2019/04/25	0	0.00	1	40.90	40.90	-1	190	-0.52%
2019/04/18	0	0.00	2	40.30	40.00	-2	181	-1.10%
2019/04/12	0	0.00	1	40.60	42.00	-1	168	-0.59%
2019/04/11	1	40.20	15	43.27	40.15	-14	160	-8.72%
2019/04/10	2	44.40	0	0.00	43.45	2	152	1.31%
2019/04/08	5	41.50	0	0.00	41.50	5	135	3.69%
2019/04/03	10	41.80	0	0.00	41.80	10	132	7.56%
2019/04/02	1	39.00	3	39.03	39.05	-2	113	-1.76%
2019/03/29	0	0.00	1	35.20	35.15	-1	107	-0.93%
2019/03/22	0	0.00	2	34.30	34.70	-2	105	-1.90%
2019/03/21	0	0.00	2	34.00	34.55	-2	101	-1.97%
2019/03/05	2	32.60	2	33.80	32.90	0	116	0.00%
2019/02/25	0	0.00	12	33.15	32.50	-12	101	-11.77%
2019/02/22	7	31.89	7	32.20	32.40	0	99	0.00%
2018/08/06	1	25.00	1	25.15	25.35	0	99	0.00%
2018/06/12	0	0.00	22	20.35	22.35	-22	53	-41.50%
2018/06/11	2	20.35	37	20.11	20.35	-35	48	-72.61%
2018/05/29	20	19.00	0	0.00	19.00	20	40	49.71%
2018/05/28	15	19.52	0	0.00	19.50	15	40	37.50%
2018/05/25	15	20.17	0	0.00	20.05	15	37	40.22%
2018/05/23	7	20.37	0	0.00	20.35	7	36	19.18%
2018/05/14	0	0.00	10	23.98	23.85	-10	28	-34.84%
2018/03/27	0	0.00	2	27.80	27.90	-2	26	-7.67%
2018/03/26	0	0.00	1	27.50	27.30	-1	25	-3.86%
2018/02/06	5	25.45	0	0.00	26.10	5	27	18.38%
2018/01/22	2	28.00	0	0.00	28.45	2	31	6.25%
2018/01/18	3	28.10	0	0.00	28.40	3	32	9.10%
2018/01/08	5	28.15	0	0.00	28.25	5	35	14.09%