立凱-KY (5227)-凱基-板橋券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.30
漲跌
▼1.70
漲幅
-4.59%
成交量
655張
產業
上櫃電子零組件類股▼2.81%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	40.00	39.60	-1	213	-0.47%
2024/03/29	0	0.00	2	40.50	40.35	-2	186	-1.07%
2024/03/27	2	39.55	0	0.00	39.60	2	184	1.08%
2024/03/19	0	40.65	0	0.00	40.30	0	178	0.00%
2024/03/12	1	40.80	0	0.00	40.80	1	179	0.56%
2023/12/27	0	0.00	3	47.25	47.20	-3	198	-1.51%
2023/12/21	0	0.00	1	47.45	47.55	-1	217	-0.46%
2023/12/13	0	0.00	1	48.40	48.70	-1	233	-0.43%
2023/11/24	0	0.00	1	48.00	47.15	-1	285	-0.35%
2023/11/13	0	0.00	1	45.55	45.65	-1	300	-0.33%
2023/10/26	1	47.40	0	0.00	47.40	1	318	0.31%
2023/10/11	1	51.30	0	0.00	51.00	1	323	0.31%
2023/10/06	0	54.40	0	0.00	54.30	0	320	0.00%
2023/10/03	2	53.55	0	0.00	53.50	2	320	0.62%
2023/09/15	4	55.00	0	0.00	56.50	4	319	1.25%
2023/09/14	0	0.00	5	52.90	53.20	-5	307	-1.62%
2023/09/12	5	52.86	2.1	53.42	54.00	2.9	308	0.95%
2023/08/10	0	0.00	1	59.80	59.60	-1	465	-0.21%
2023/08/07	0.1	63.10	0	0.00	62.90	0.1	604	0.02%
2023/07/25	0	0.00	1	61.10	61.20	-1	795	-0.13%
2023/07/24	1	60.50	0	0.00	60.00	1	799	0.13%
2023/07/21	1	62.80	0	0.00	62.10	1	800	0.12%
2023/07/10	0.1	68.00	0	0.00	67.50	0.1	1,000	0.01%
2023/07/05	1	67.20	0	0.00	67.50	1	1,037	0.10%
2023/06/27	1	67.40	0	0.00	67.00	1	1,046	0.10%
2023/06/26	0.3	68.60	0	0.00	68.10	0.3	1,044	0.02%
2023/06/21	1	69.20	0.1	69.40	69.20	0.9	1,042	0.09%
2023/06/14	2	69.95	0	0.00	69.70	2	1,033	0.19%
2023/06/13	1	70.00	0	0.00	69.80	1	1,042	0.10%
2023/06/12	2	70.40	2	70.35	69.80	0	1,040	0.00%
2023/06/09	2	72.30	0	0.00	72.30	2	1,029	0.19%
2023/06/07	1	71.40	6	71.10	71.20	-5	1,037	-0.48%
2023/06/05	1	71.80	0	0.00	71.80	1	1,043	0.10%
2023/06/02	0	0.00	0.2	72.30	71.80	-0.2	1,054	-0.02%
2023/05/30	0	0.00	3	72.00	72.30	-3	1,064	-0.28%
2023/05/26	2	70.95	0	0.00	70.80	2	1,090	0.18%
2023/05/23	1	72.10	5	72.50	72.10	-4	1,092	-0.37%
2023/05/22	1	73.40	0	0.00	73.20	1	1,084	0.09%
2023/05/18	0	0.00	1	76.00	73.40	-1	1,082	-0.09%
2023/05/17	3	77.23	3	76.10	75.00	0	1,062	0.00%
2023/05/16	1.2	78.74	4	79.05	76.10	-2.9	1,034	-0.28%
2023/05/15	2	76.80	7	77.00	80.00	-5	980	-0.51%
2023/05/12	6.5	76.29	0	0.00	77.80	6.5	959	0.68%
2023/05/10	4	75.40	1	74.20	74.90	3	893	0.34%
2023/05/09	0	0.00	12	73.05	72.50	-12	852	-1.41%
2023/05/08	3	73.50	0	0.00	72.40	3	843	0.36%
2023/05/05	6	72.90	2	73.05	72.70	4	837	0.48%
2023/05/04	2.1	73.04	2	72.35	72.80	0.1	838	0.01%
2023/05/03	2	72.05	2	72.00	72.00	0	829	0.00%
2023/05/02	0	0.00	3	72.97	73.50	-3	815	-0.37%
2023/04/28	2	70.60	0	0.00	70.70	2	774	0.26%
2023/04/27	0.1	69.70	0	0.00	69.10	0.1	767	0.01%
2023/04/25	4	70.20	15	69.83	70.40	-11	756	-1.45%
2023/04/24	16	68.71	0	0.00	68.60	16	737	2.17%
2023/04/21	3.3	69.84	5	70.80	68.20	-1.7	730	-0.23%
2023/04/20	7	72.69	4	73.23	73.00	3	696	0.43%
2023/04/19	6	70.25	0	0.00	70.50	6	614	0.98%
2023/04/11	1	70.10	0	0.00	69.80	1	565	0.18%
2023/04/07	0	0.00	2	66.15	70.00	-2	537	-0.37%
2023/03/27	0	66.50	0	0.00	66.30	0	532	0.00%
2023/03/22	0	67.50	1	67.20	67.10	-1	539	-0.19%
2023/03/21	0	67.50	2	67.55	67.20	-2	542	-0.37%
2023/03/16	2	65.00	0	0.00	63.10	2	554	0.36%
2023/03/14	1	67.10	2	67.00	66.70	-1	585	-0.17%
2023/03/13	1	66.70	0	0.00	67.40	1	595	0.17%
2023/03/10	2	69.45	0	0.00	68.90	2	606	0.33%
2023/03/07	0	0.00	1	73.00	72.10	-1	641	-0.16%
2023/03/06	4	70.55	0	0.00	70.70	4	637	0.63%
2023/03/03	1	70.30	0	0.00	70.50	1	645	0.15%
2023/03/01	0	0.00	31	74.69	72.60	-31	665	-4.66%
2023/02/24	31	72.14	2	72.20	72.50	29	649	4.47%
2023/02/23	1	70.20	0	0.00	71.10	1	648	0.15%
2023/02/16	1	72.80	0	0.00	73.80	1	733	0.14%
2023/02/15	1	72.20	0	0.00	72.20	1	777	0.13%
2023/02/03	0	0.00	1	72.40	74.00	-1	1,020	-0.10%
2023/01/10	0.1	70.70	0	0.00	69.00	0.1	1,153	0.01%
2023/01/04	0.2	70.60	0	0.00	69.60	0.2	1,287	0.02%
2022/12/28	0.3	66.30	0	0.00	66.10	0.3	1,452	0.02%
2022/12/20	0	0.00	2	68.70	65.20	-2	1,618	-0.12%
2022/12/19	0.3	68.70	1	69.40	68.10	-0.7	1,636	-0.04%
2022/12/16	1	68.10	0	0.00	68.10	1	1,687	0.06%
2022/12/14	0	0.00	1	69.40	69.90	-1	1,741	-0.06%
2022/12/12	0	0.00	1	69.30	70.30	-1	1,735	-0.06%
2022/12/08	1	69.80	1	69.60	69.90	0	1,726	0.00%
2022/12/07	3	70.70	0	0.00	69.90	3	1,719	0.17%
2022/12/06	1	73.50	0.2	73.70	73.20	0.8	1,697	0.05%
2022/12/05	1	76.50	0	0.00	75.60	1	1,680	0.06%
2022/12/02	0	0.00	2	76.35	76.50	-2	1,672	-0.12%
2022/11/30	0	0.00	2	75.00	74.70	-2	1,649	-0.12%
2022/11/29	0	0.00	3	76.50	75.90	-3	1,639	-0.18%
2022/11/28	1	73.90	0	0.00	73.80	1	1,614	0.06%
2022/11/23	1	75.70	1	75.70	74.70	0	1,605	0.00%
2022/11/22	3	73.80	0	72.90	72.70	3	1,589	0.19%
2022/11/18	0	0.00	7.6	74.43	73.80	-7.6	1,585	-0.48%
2022/11/17	2	76.35	0	0.00	76.90	2	1,566	0.13%
2022/11/11	2.1	74.98	0	0.00	74.10	2.1	1,505	0.14%
2022/11/10	1	78.00	1	78.50	76.80	0	1,460	0.00%
2022/11/09	2	78.50	0	0.00	78.60	2	1,402	0.14%
2022/11/08	1	76.00	3	78.27	79.40	-2	1,354	-0.15%
2022/11/07	1	72.90	0	0.00	72.20	1	1,288	0.08%
2022/11/04	0	0.00	5	73.26	73.50	-5	1,259	-0.40%
2022/11/03	1	68.80	2	69.85	71.00	-1	1,212	-0.08%
2022/11/02	4	71.35	0	0.00	71.10	4	1,198	0.33%
2022/10/28	1	62.00	1	63.00	62.40	0	1,158	0.00%
2022/10/26	0	0.00	1	66.40	64.50	-1	1,142	-0.09%
2022/10/25	2	66.50	0	0.00	65.50	2	1,135	0.18%
2022/10/24	1	69.50	0	0.00	68.50	1	1,116	0.09%
2022/10/21	0	0.00	1	72.50	69.50	-1	1,104	-0.09%
2022/10/18	1	71.00	1	71.60	70.90	0	1,050	0.00%
2022/10/17	2.1	72.26	2	73.00	72.90	0.1	1,054	0.01%
2022/10/14	1	68.70	1	70.50	71.60	0	1,017	0.00%
2022/10/13	0	0.00	2	65.15	65.10	-2	979	-0.20%
2022/10/12	1	70.90	0	0.00	70.90	1	948	0.11%
2022/10/11	0	0.00	6	72.00	72.80	-6	922	-0.65%
2022/10/06	0	0.00	5	69.04	69.80	-5	832	-0.60%
2022/10/05	1	62.00	0	0.00	63.80	1	783	0.13%
2022/09/30	3	59.83	3	60.07	62.30	0	776	0.00%
2022/09/29	2	62.75	0	0.00	62.90	2	777	0.26%
2022/09/28	0	0.00	3	65.67	62.90	-3	773	-0.39%
2022/09/27	1	61.00	2	63.85	64.30	-1	755	-0.13%
2022/09/26	2	61.65	1	60.00	58.50	1	753	0.13%
2022/09/22	0	0.00	2	59.85	60.60	-2	714	-0.28%
2022/09/21	1	53.70	2	52.75	55.10	-1	676	-0.15%
2022/09/16	0	0.00	1	52.40	52.40	-1	709	-0.14%
2022/09/15	1	51.80	0	0.00	51.60	1	725	0.14%
2022/09/12	0	0.00	1	52.00	52.00	-1	798	-0.13%
2022/09/08	0	0.00	1	51.50	51.00	-1	825	-0.12%
2022/09/07	1	51.30	0	0.00	51.20	1	881	0.11%
2022/09/06	1	51.10	0	0.00	51.00	1	926	0.11%
2022/09/05	0	0.00	1	53.50	53.50	-1	944	-0.11%
2022/08/30	1	54.70	2	55.15	55.00	-1	946	-0.11%
2022/08/29	2	52.25	1	53.10	53.00	1	940	0.11%
2022/08/26	1	53.30	0	0.00	54.00	1	943	0.11%
2022/08/24	0	0.00	2	54.70	54.60	-2	946	-0.21%
2022/08/22	0	0.00	3	56.43	55.80	-3	948	-0.32%
2022/08/09	1	50.50	1	51.00	50.80	0	1,206	0.00%
2022/08/02	0	0.00	1	53.40	52.70	-1	1,209	-0.08%
2022/07/29	0	0.00	2	52.55	52.70	-2	1,213	-0.16%
2022/07/28	1	52.10	0	0.00	52.00	1	1,220	0.08%
2022/07/26	2	51.90	0	0.00	51.80	2	1,221	0.16%
2022/07/22	0	0.00	2	57.80	57.60	-2	1,199	-0.17%
2022/07/14	0	0.00	1	48.50	50.90	-1	1,206	-0.08%
2022/07/13	1	51.00	0	0.00	50.20	1	1,211	0.08%
2022/07/12	1	50.10	0	0.00	50.20	1	1,215	0.08%
2022/07/11	2	55.20	0	0.00	55.00	2	1,221	0.16%
2022/07/07	0	0.00	1	53.30	54.50	-1	1,201	-0.08%
2022/07/06	1	49.95	0	0.00	49.95	1	1,187	0.08%
2022/07/05	3	57.67	1	56.50	55.00	2	1,167	0.17%
2022/07/04	1	62.50	0	0.00	59.00	1	1,133	0.09%
2022/07/01	4	67.55	0	0.00	65.50	4	1,109	0.36%
2022/06/24	1	70.50	3	70.87	70.40	-2	1,053	-0.19%
2022/06/23	3	71.57	0.2	70.60	70.90	2.8	1,058	0.27%
2022/06/22	1	75.00	3	72.67	72.20	-2	1,055	-0.19%
2022/06/21	2	70.45	0	0.00	71.20	2	1,042	0.19%
2022/06/17	0	0.00	3	70.70	71.80	-3	1,027	-0.29%
2022/06/16	2	71.65	3	72.00	72.00	-1	1,010	-0.10%
2022/06/15	0	0.00	2	70.10	70.30	-2	975	-0.21%
2022/06/14	2	64.50	4	67.10	68.40	-2	954	-0.21%
2022/06/09	0	0.00	1	67.00	66.50	-1	977	-0.10%
2022/06/07	0	0.00	2	65.90	65.80	-2	1,039	-0.19%
2022/06/06	1	66.00	1	67.30	66.00	0	1,041	0.00%
2022/05/31	1	66.90	1	67.30	66.80	0	1,049	0.00%
2022/05/27	4	66.52	0	0.00	67.40	4	1,080	0.37%
2022/05/26	7	66.87	0	0.00	66.00	7	1,075	0.65%
2022/05/25	4	73.13	0	0.00	71.60	4	1,036	0.39%
2022/05/24	0	0.00	1	79.10	78.30	-1	1,014	-0.10%
2022/05/23	1	79.50	5	77.12	81.00	-4	980	-0.41%
2022/05/20	3	73.77	0	0.00	74.50	3	949	0.32%
2022/05/19	0	0.00	2	77.35	77.70	-2	921	-0.22%
2022/05/18	0	0.00	1.1	72.60	72.60	-1.1	873	-0.13%
2022/05/17	0	0.00	2	64.70	66.00	-2	883	-0.23%
2022/05/13	1	59.70	0	0.00	59.90	1	889	0.11%
2022/05/11	1	60.10	0	0.00	60.00	1	899	0.11%
2022/05/10	1	60.20	1	61.50	61.50	0	910	0.00%
2022/05/05	0	0.00	1	67.20	67.20	-1	946	-0.11%
2022/05/03	1	64.60	0	0.00	64.30	1	973	0.10%
2022/04/29	0	0.00	1	67.00	65.60	-1	1,003	-0.10%
2022/04/28	1	66.40	0	0.00	65.60	1	1,039	0.10%
2022/04/27	2	64.90	1	66.50	66.20	1	1,110	0.09%
2022/04/26	1	67.60	0	0.00	67.50	1	1,154	0.09%
2022/04/25	1	68.70	0	0.00	68.50	1	1,172	0.09%
2022/04/22	6	73.02	0	0.00	72.10	6	1,194	0.50%
2022/04/21	2	75.30	3	74.07	76.00	-1	1,236	-0.08%
2022/04/20	2	72.00	0	0.00	74.00	2	1,222	0.16%
2022/04/19	5	67.60	0	0.00	67.30	5	1,222	0.41%
2022/04/18	1	66.10	0	0.00	65.10	1	1,236	0.08%
2022/04/15	7.6	69.11	0	0.00	67.60	7.6	1,245	0.61%
2022/04/14	0	75.00	0	0.00	73.00	0	1,247	0.00%
2022/04/12	2	74.35	0	0.00	74.60	2	1,271	0.16%
2022/04/07	0	0.00	1	80.30	78.50	-1	1,333	-0.07%
2022/04/01	0	79.90	0	0.00	79.50	0	1,508	0.00%
2022/03/31	0	81.80	0	0.00	80.10	0	1,587	0.00%
2022/03/30	1	81.80	0	0.00	81.60	1	1,665	0.06%
2022/03/28	1	82.00	0	0.00	81.70	1	1,711	0.06%
2022/03/22	1	83.80	0	0.00	83.80	1	1,732	0.06%
2022/03/15	0	0.00	2	86.15	86.00	-2	1,934	-0.10%
2022/03/14	0	0.00	1	90.80	87.10	-1	1,965	-0.05%
2022/03/11	3	88.57	2	91.15	89.50	1	1,998	0.05%
2022/03/10	2	86.95	0	0.00	88.50	2	1,990	0.10%
2022/03/09	1	79.80	0.2	80.50	80.50	0.8	1,995	0.04%
2022/03/08	0	0.00	1	79.00	78.00	-1	2,020	-0.05%
2022/03/07	1	80.50	0	0.00	80.00	1	2,053	0.05%
2022/03/04	0	0.00	1	84.20	83.50	-1	2,104	-0.05%
2022/02/25	0	0.00	2	77.75	77.60	-2	2,389	-0.08%
2022/02/24	1	74.80	0	0.00	75.00	1	2,423	0.04%
2022/02/23	1	79.90	0	0.00	80.30	1	2,430	0.04%
2022/02/22	2	80.80	0	0.00	79.50	2	2,464	0.08%
2022/02/21	1	83.20	1	82.60	82.20	0	2,473	0.00%
2022/02/17	1	88.40	0	0.00	85.50	1	2,531	0.04%
2022/02/15	5	83.80	0	0.00	82.80	5	2,622	0.19%
2022/02/14	2	82.10	1	82.80	81.70	1	2,718	0.04%
2022/02/11	1	86.00	0	0.00	85.10	1	2,858	0.03%
2022/02/07	1	80.60	0	0.00	81.80	1	3,434	0.03%
2022/01/25	1	86.20	0	0.00	85.00	1	3,528	0.03%
2022/01/24	1	87.10	0	0.00	89.50	1	3,551	0.03%
2022/01/21	0	0.00	4	92.38	92.00	-4	3,545	-0.11%
2022/01/20	2	97.30	6	97.07	96.20	-4	3,563	-0.11%
2022/01/19	0	0.00	3	90.53	93.20	-3	3,557	-0.08%
2022/01/18	0	0.00	1	84.40	84.80	-1	3,530	-0.03%
2022/01/17	1	80.10	1	82.70	83.00	0	3,527	0.00%
2022/01/14	3	83.67	4	82.83	83.10	-1	3,508	-0.03%
2022/01/13	2	91.50	0	0.00	91.80	2	3,463	0.06%
2022/01/12	1	90.30	1	89.70	89.90	0	3,468	0.00%
2022/01/11	1	94.20	0	0.00	88.00	1	3,473	0.03%
2022/01/10	0	0.00	0.1	93.50	90.30	-0.1	3,459	0.00%
2022/01/07	1	95.00	0	0.00	93.80	1	3,447	0.03%
2022/01/05	2	100.85	10.3	99.17	98.10	-8.3	3,464	-0.24%
2022/01/04	10	98.78	0	0.00	99.00	10	3,445	0.29%
2022/01/03	2	96.00	0	0.00	94.10	2	3,427	0.06%
2021/12/29	1.1	99.66	0	0.00	96.10	1.1	3,397	0.03%
2021/12/28	1	92.40	4.7	97.67	100.00	-3.7	3,331	-0.11%
2021/12/27	0	90.50	5	90.44	91.30	-5	3,242	-0.15%
2021/12/24	1	76.00	7.6	78.04	83.00	-6.6	3,173	-0.21%
2021/12/23	9	76.42	0	0.00	77.50	9	3,111	0.29%
2021/12/21	0	70.00	1.3	71.22	71.60	-1.3	3,185	-0.04%
2021/12/20	1	72.00	0	0.00	70.90	1	3,191	0.03%
2021/12/17	4	71.05	1	71.00	70.10	3	3,180	0.09%
2021/12/16	2	73.00	1.1	74.16	73.00	0.9	3,173	0.03%
2021/12/15	2	76.40	1.3	76.41	76.00	0.7	3,146	0.02%
2021/12/14	4	78.03	0.1	78.40	80.00	3.9	3,115	0.13%
2021/12/13	0	0.00	0.7	73.40	73.40	-0.7	3,029	-0.02%
2021/12/01	6	42.37	2	42.08	43.50	4	3,020	0.13%
2021/11/30	3	43.37	4	43.63	43.05	-1	2,974	-0.03%
2021/11/29	1	40.55	6	39.54	42.05	-5	2,922	-0.17%
2021/11/26	4	38.00	4	38.99	38.25	0	2,884	0.00%
2021/11/25	2	43.45	0	0.00	41.00	2	2,878	0.07%
2021/11/24	5	43.68	2	43.23	43.35	3	2,908	0.10%
2021/11/23	3	46.08	3	45.70	45.10	0	3,023	0.00%
2021/11/22	1	45.30	1	45.50	45.55	0	3,110	0.00%
2021/11/19	5	46.73	1	46.60	46.20	4	3,092	0.13%
2021/11/18	1	48.30	5	49.40	48.50	-4	3,059	-0.13%
2021/11/17	2	47.33	2	47.40	46.80	0	2,980	0.00%
2021/11/16	1	47.20	2	49.23	48.60	-1	2,934	-0.03%
2021/11/15	4	49.50	2	47.83	50.60	2	2,867	0.07%
2021/11/11	1	43.30	0	0.00	42.80	1	2,756	0.04%
2021/11/10	0	0.00	4	41.50	42.45	-4	2,741	-0.15%
2021/11/09	0	0.00	2	43.95	44.00	-2	2,730	-0.07%
2021/11/08	2	43.70	8	44.76	43.70	-6	2,778	-0.22%
2021/11/05	1	45.50	4	45.35	45.00	-3	2,744	-0.11%
2021/11/04	2	44.55	1	45.37	44.50	1	2,715	0.04%
2021/11/03	8.5	44.67	1	45.50	45.55	7.5	2,817	0.27%
2021/11/02	4	43.60	13	44.58	42.85	-9	2,884	-0.31%
2021/11/01	14.5	45.70	2	46.55	47.55	12.5	2,887	0.43%
2021/10/29	1	46.60	3	44.75	45.95	-2	2,821	-0.07%
2021/10/28	3	40.55	4	39.83	42.75	-1	2,637	-0.04%
2021/10/27	6	38.33	22	38.82	38.90	-16	2,445	-0.65%
2021/10/26	0	0.00	3	35.40	35.40	-3	2,259	-0.13%
2021/10/25	1	29.75	3	31.68	32.20	-2	2,222	-0.09%
2021/10/22	0	0.00	1	29.35	29.30	-1	2,143	-0.05%
2021/10/19	1	27.85	2	28.85	29.40	-1	2,137	-0.05%
2021/10/18	2	28.33	2	29.05	29.05	0	2,120	0.00%
2021/10/15	0	0.00	4	24.45	26.45	-4	2,104	-0.19%
2021/10/14	1	24.40	0	0.00	24.05	1	2,106	0.05%
2021/10/13	0	0.00	4	26.40	25.25	-4	2,119	-0.19%
2021/10/12	2	26.40	3	26.00	26.50	-1	2,118	-0.05%
2021/10/08	7	27.81	0	0.00	27.20	7	2,124	0.33%
2021/10/07	1	25.70	4	26.50	27.75	-3	2,132	-0.14%
2021/10/06	2	25.50	0	0.00	25.25	2	2,151	0.09%
2021/10/05	2	26.40	0	0.00	26.50	2	2,183	0.09%
2021/10/04	2	26.23	0	0.00	26.50	2	2,210	0.09%
2021/10/01	0	0.00	2	29.50	28.60	-2	2,256	-0.09%
2021/09/30	0	0.00	0	27.95	27.70	0	2,329	0.00%
2021/09/29	2	27.50	0	0.00	27.35	2	2,380	0.08%
2021/09/28	1	27.50	4	27.40	28.40	-3	2,395	-0.13%
2021/09/24	1	29.00	0	0.00	28.60	1	2,402	0.04%
2021/09/23	1	28.90	0	28.90	28.65	1	2,401	0.04%
2021/09/16	1	30.55	0	0.00	29.90	1	2,414	0.04%
2021/09/15	1	33.65	1	36.00	33.00	0	2,390	0.00%
2021/09/10	3	31.95	0	0.00	31.40	3	2,364	0.13%
2021/09/03	0	28.30	0	0.00	28.30	0	2,429	0.00%
2021/08/31	0	31.92	0	0.00	32.20	0	2,391	0.00%
2021/08/30	3	32.73	37	31.79	32.20	-34	2,343	-1.45%
2021/08/27	37	34.41	25.6	34.09	33.80	11.4	2,273	0.50%
2021/08/26	0	0.00	2	30.08	31.55	-2	2,125	-0.09%
2021/08/24	0	0.00	1	26.10	26.10	-1	1,994	-0.05%
2021/08/19	1	23.50	2	22.80	22.80	-1	1,949	-0.05%
2021/08/13	0	0.00	13	28.25	28.70	-13	1,948	-0.67%
2021/08/10	1	34.55	0	0.00	34.55	1	1,892	0.05%
2021/08/09	15	38.54	1	37.75	38.35	14	1,894	0.74%
2021/08/06	1	30.45	0	0.00	35.20	1	1,755	0.06%
2021/08/04	1	29.15	0	0.00	29.15	1	1,575	0.06%
2021/07/28	1	24.15	0	0.00	23.85	1	1,531	0.07%
2021/07/27	0	0.00	11	25.06	25.60	-11	1,536	-0.72%
2021/07/26	0	0.00	13.4	26.00	25.50	-13.4	1,529	-0.88%
2021/07/23	0	0.00	0.9	27.75	27.75	-0.9	1,503	-0.06%
2021/07/22	0	0.00	1.5	30.15	28.50	-1.5	1,506	-0.10%
2021/07/19	1	26.90	0	0.00	27.20	1	1,468	0.07%
2021/07/16	2	24.98	5	24.96	24.75	-3	1,508	-0.20%
2021/07/15	1	25.00	0	0.00	25.50	1	1,554	0.06%
2021/07/14	19	24.09	0	0.00	24.20	19	1,567	1.21%
2021/07/12	0	0.00	3	27.00	27.00	-3	1,617	-0.19%
2021/07/09	0	0.00	1	24.95	24.55	-1	1,589	-0.06%
2021/07/08	5	24.74	0	0.00	24.65	5	1,563	0.32%
2021/07/07	8	23.88	0	0.00	24.40	8	1,497	0.53%
2021/07/06	0	0.00	3	22.20	22.20	-3	1,407	-0.21%
2021/07/01	3	17.85	0.4	16.70	16.75	2.6	1,339	0.19%
2021/06/28	0	0.00	3	19.40	19.00	-3	1,348	-0.22%
2021/06/10	10	10.92	0	0.00	10.80	10	1,410	0.71%
2021/06/08	2	10.00	0	0.00	10.00	2	1,374	0.15%
2021/06/07	0	0.00	5	10.05	10.05	-5	1,410	-0.35%
2021/06/04	5	10.35	0	0.00	10.25	5	1,487	0.34%
2021/05/13	3	9.25	1	10.25	10.15	2	1,423	0.14%
2021/05/05	0	0.00	2	10.55	10.40	-2	1,339	-0.15%
2021/05/04	2	10.30	3	10.40	10.45	-1	1,337	-0.07%
2021/04/23	3	10.70	4	10.85	10.90	-1	1,294	-0.08%
2021/04/22	0	0.00	3	11.25	11.00	-3	1,301	-0.23%
2021/04/21	3	11.25	0	0.00	11.30	3	1,304	0.23%
2021/04/14	3	11.88	4	12.75	12.25	-1	1,259	-0.08%
2021/04/13	0	0.00	1	13.00	12.75	-1	1,258	-0.08%
2021/04/12	4	12.20	7	12.18	12.75	-3	1,215	-0.25%
2021/04/09	4	11.78	0	0.00	11.60	4	1,175	0.34%
2021/04/08	8	12.24	0	0.00	12.15	8	1,175	0.68%
2021/04/07	1	10.90	0	0.00	11.40	1	1,149	0.09%
2021/03/29	1	10.45	0	0.00	10.45	1	1,333	0.07%
2021/03/23	4	10.95	0	0.00	10.45	4	1,327	0.30%
2021/03/17	0	0.00	6	12.13	12.10	-6	1,256	-0.48%
2021/03/16	0	0.00	1.5	10.86	11.35	-1.5	1,205	-0.13%
2021/03/12	1	10.10	1	10.15	10.15	0	1,207	0.00%
2021/03/11	7.2	10.17	0	0.00	10.10	7.2	1,214	0.59%
2021/03/10	5.2	10.64	1	10.85	10.55	4.2	1,184	0.35%
2021/03/09	2	10.40	0	0.00	10.40	2	1,114	0.18%
2021/03/08	0.1	11.55	0	0.00	11.55	0.1	1,105	0.01%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/02/26	0	0.00	3	14.30	14.50	-3	1,334	-0.22%
2021/02/24	3	14.65	4	15.00	14.50	-1	1,384	-0.07%
2021/02/23	11	14.60	0	0.00	14.70	11	1,388	0.79%
2021/02/22	23	14.39	0	0.00	14.50	23	1,402	1.64%
2021/02/03	0	0.00	3	13.95	13.80	-3	1,531	-0.20%
2021/02/01	0	13.70	0	0.00	13.60	0	1,666	0.00%
2021/01/26	3	14.15	0	0.00	14.15	3	1,835	0.16%
2021/01/20	0	0.00	3	14.65	14.30	-3	1,887	-0.16%
2021/01/11	0	15.98	3	15.70	15.70	-3	1,828	-0.16%
2021/01/04	0	0.00	1	16.30	16.10	-1	1,785	-0.06%
2020/12/31	1	16.45	0	0.00	16.10	1	1,780	0.06%
2020/12/30	1	17.15	1	16.90	16.65	0	1,757	0.00%
2020/12/29	7	17.67	0	0.00	17.90	7	1,702	0.41%
2020/12/17	0	0.00	0.1	15.30	15.00	-0.1	1,602	0.00%
2020/12/14	0	0.00	1	15.40	15.50	-1	1,656	-0.06%
2020/12/04	0	0.00	10	15.65	15.70	-10	1,953	-0.51%
2020/12/02	0	0.00	1	15.85	15.85	-1	2,082	-0.05%
2020/11/27	1	16.75	40	16.88	16.70	-39	2,393	-1.63%
2020/11/25	0	0.00	1	17.10	17.20	-1	2,353	-0.04%
2020/11/24	1	15.10	0	0.00	16.00	1	2,235	0.04%
2020/11/17	5	15.51	0	0.00	15.40	5	2,171	0.23%
2020/11/12	5	15.65	0	0.00	15.30	5	2,148	0.23%
2020/11/11	1	15.90	35	15.83	15.85	-34	2,126	-1.60%
2020/11/09	40	16.80	40	16.52	16.45	0	2,082	0.00%
2020/11/06	40	15.38	0	0.00	16.00	40	2,006	1.99%
2020/11/04	35	14.70	0	0.00	15.00	35	1,945	1.80%
2020/10/20	0	0.00	1	14.15	14.30	-1	1,939	-0.05%
2020/10/12	0	0.00	5	13.70	13.60	-5	1,917	-0.26%
2020/09/21	0	0.00	1	16.10	15.85	-1	1,842	-0.05%
2020/09/16	0	0.00	10	16.68	16.70	-10	1,791	-0.56%
2020/09/15	10	17.07	0	0.00	17.20	10	1,759	0.57%
2020/09/14	2	16.00	0	0.00	16.80	2	1,698	0.12%
2020/09/10	5	16.20	0	0.00	16.05	5	1,638	0.31%
2020/09/09	0	0.00	5	16.40	16.80	-5	1,558	-0.32%
2020/09/08	0	16.00	0	0.00	16.00	0	1,521	0.00%
2020/09/07	0	0.00	2	16.80	16.50	-2	1,493	-0.13%
2020/09/04	12	16.83	0	0.00	17.05	12	1,428	0.84%
2020/08/31	0	0.00	50	12.14	12.10	-50	1,124	-4.45%
2020/08/27	0	0.00	15	12.10	12.00	-15	1,118	-1.34%
2020/08/25	0	0.00	1	12.35	12.20	-1	1,114	-0.09%
2020/08/20	0	0.00	25	11.49	11.40	-25	1,101	-2.27%
2020/08/12	0	0.00	0.6	12.50	12.25	-0.6	1,068	-0.05%
2020/08/11	2	12.10	1	12.05	12.05	1	1,053	0.09%
2020/08/07	70	13.08	3	12.97	12.80	67	1,017	6.58%
2020/07/30	15	13.95	0	0.00	14.30	15	997	1.50%
2020/07/29	5	13.75	0	0.00	13.50	5	988	0.51%
2020/07/28	0	0.00	1	13.85	13.50	-1	979	-0.10%
2020/07/14	0.3	16.60	3	16.55	16.55	-2.7	989	-0.27%
2020/07/13	3	17.45	0	0.00	17.45	3	986	0.30%
2020/07/08	4	17.20	0	0.00	16.90	4	965	0.41%
2020/07/03	1	16.40	0	0.00	16.35	1	963	0.10%
2020/07/01	2	16.50	0	0.00	16.15	2	968	0.21%
2020/06/30	2	16.70	0	0.00	16.65	2	969	0.21%
2020/06/24	2	17.15	0	0.00	17.40	2	998	0.20%
2020/06/23	2	17.20	0	0.00	17.15	2	1,017	0.20%
2020/06/10	0	0.00	6	10.15	10.00	-6	1,015	-0.59%
2020/06/08	0	0.00	1	10.60	10.30	-1	1,029	-0.10%
2020/06/04	0	0.00	1	11.10	10.85	-1	1,048	-0.10%
2020/06/03	1	11.35	0	0.00	11.25	1	1,078	0.09%
2020/05/26	4	9.05	0	0.00	9.03	4	1,187	0.34%
2020/05/20	1	9.02	0	0.00	9.02	1	1,505	0.07%
2020/05/14	2	9.42	0	0.00	9.23	2	1,679	0.12%
2020/05/13	1	9.11	0	0.00	9.50	1	1,670	0.06%
2020/05/04	2	9.21	0	0.00	9.18	2	1,634	0.12%
2020/04/30	1	10.00	0	0.00	9.75	1	1,625	0.06%
2020/04/21	4	8.65	0	0.00	8.20	4	1,581	0.25%
2020/04/17	2	8.97	0	0.00	8.64	2	1,583	0.13%
2020/04/08	0	0.00	2	8.76	8.94	-2	1,594	-0.13%
2020/04/07	0	0.00	5	8.54	8.59	-5	1,599	-0.31%
2020/03/25	0	0.00	2	7.86	7.78	-2	1,542	-0.13%
2020/03/23	1.4	7.15	0	0.00	7.12	1.4	1,530	0.09%
2020/03/20	3	7.21	0	0.00	7.01	3	1,519	0.20%
2020/03/06	0	0.00	1	13.50	13.40	-1	1,275	-0.08%
2020/03/04	1	13.45	0	0.00	13.95	1	1,234	0.08%
2020/03/03	1	14.85	0	0.00	14.20	1	1,187	0.08%
2020/02/26	3	17.52	42	17.79	17.95	-39	1,004	-3.88%
2020/02/25	34	17.29	1	16.15	17.65	33	873	3.78%
2020/02/21	13	17.10	1	17.25	16.80	12	734	1.63%
2020/02/19	0	0.00	1	16.25	16.25	-1	569	-0.18%
2020/02/13	0	0.00	3	14.65	14.50	-3	510	-0.59%
2020/02/12	3	14.80	0	0.00	14.70	3	534	0.56%
2020/01/14	1	15.75	0	0.00	15.60	1	775	0.13%
2020/01/02	1	15.80	4	15.85	15.85	-3	777	-0.39%
2019/12/26	0	0.00	2	14.90	14.85	-2	781	-0.26%
2019/12/19	0	0.00	3	14.95	15.10	-3	841	-0.36%
2019/11/27	2	14.85	0	0.00	14.80	2	1,099	0.18%
2019/11/15	0	0.00	1	15.00	15.15	-1	1,428	-0.07%
2019/11/08	0	0.00	2	16.40	16.20	-2	1,391	-0.14%
2019/10/29	1	15.85	0	0.00	15.95	1	1,391	0.07%
2019/10/28	2	16.95	2	16.40	16.80	0	1,343	0.00%
2019/10/16	2	14.40	0	0.00	14.35	2	1,174	0.17%
2019/10/09	1	14.90	0	0.00	14.65	1	1,153	0.09%
2019/10/02	0.2	15.00	0	0.00	14.95	0.2	1,110	0.02%
2019/09/24	2	14.95	0	0.00	15.15	2	1,096	0.18%
2019/09/23	0.2	14.90	0	0.00	14.65	0.2	1,071	0.02%
2019/09/19	0	0.00	8	14.65	14.75	-8	1,061	-0.75%
2019/09/18	8	14.75	0	0.00	14.70	8	1,056	0.76%
2019/09/09	0	0.00	8	14.70	15.00	-8	957	-0.84%
2019/09/04	0	0.00	3	14.90	14.70	-3	896	-0.33%
2019/09/02	0	0.00	1	13.70	14.15	-1	800	-0.12%
2019/08/29	0	0.00	1	13.45	13.70	-1	764	-0.13%
2019/08/28	1	13.15	0	0.00	13.30	1	731	0.14%
2019/08/26	1	13.05	0	0.00	13.15	1	714	0.14%
2019/08/21	3	13.35	4	13.29	13.30	-1	639	-0.16%
2019/08/20	3	13.43	3	13.32	13.45	0	599	0.00%
2019/08/19	2	14.75	0	0.00	14.70	2	414	0.48%
2019/08/13	1	14.65	0	0.00	14.80	1	414	0.24%
2019/08/07	7	15.40	0	0.00	15.40	7	379	1.85%
2019/07/09	1	17.15	25	17.20	17.20	-24	658	-3.65%
2019/05/08	1	19.30	0	0.00	19.30	1	879	0.11%
2019/05/03	0	0.00	1	20.30	20.40	-1	874	-0.11%
2019/04/30	1	19.70	0	0.00	19.90	1	880	0.11%
2019/04/26	3	20.05	0	0.00	19.90	3	878	0.34%
2019/04/25	0	0.00	1	20.55	20.55	-1	866	-0.12%
2019/04/17	1	20.90	0	0.00	21.10	1	748	0.13%
2019/04/12	1	19.85	0	0.00	19.50	1	675	0.15%
2019/04/10	2	18.25	0	0.00	18.15	2	661	0.30%
2019/03/26	1	15.80	0	0.00	15.50	1	785	0.13%
2019/02/25	0	0.00	1	19.25	19.45	-1	921	-0.11%
2019/02/20	0	0.00	23	18.25	18.05	-23	890	-2.58%
2019/02/15	0	0.00	2	18.40	18.05	-2	881	-0.23%
2019/02/12	0	0.00	30	18.00	17.95	-30	858	-3.49%
2019/01/14	0	0.00	4	19.35	19.10	-4	759	-0.53%
2019/01/09	0	0.00	1	18.90	18.85	-1	721	-0.14%
2019/01/08	1	19.00	0	0.00	19.00	1	713	0.14%
2019/01/07	0	0.00	7	19.00	18.85	-7	704	-0.99%
2019/01/02	1	19.40	0	0.00	19.65	1	676	0.15%
2018/12/27	1	18.90	1	18.50	18.55	0	643	0.00%
2018/12/26	0	0.00	17	18.99	18.60	-17	626	-2.72%
2018/12/25	17	19.23	1	19.05	19.20	16	608	2.63%
2018/12/24	1	19.30	0	0.00	19.50	1	581	0.17%
2018/12/22	7	20.39	0	0.00	19.95	7	548	1.28%
2018/12/20	0	0.00	5	16.94	16.90	-5	482	-1.04%
2018/12/19	0	0.00	1	17.45	17.35	-1	488	-0.20%
2018/12/18	5	17.70	0	0.00	17.60	5	481	1.04%
2018/12/14	1	17.40	0	0.00	17.30	1	477	0.21%
2018/12/13	0	0.00	1	18.20	18.05	-1	454	-0.22%
2018/12/12	1	17.50	0	0.00	17.85	1	422	0.24%
2018/12/11	1	17.50	1	18.40	17.50	0	401	0.00%
2018/12/10	0	0.00	1	17.35	17.50	-1	360	-0.28%
2018/12/06	1	14.60	0	0.00	14.50	1	300	0.33%
2018/12/03	1	14.70	0	0.00	14.70	1	295	0.34%
2018/11/08	1	13.85	0	0.00	13.80	1	370	0.27%
2018/10/01	1	18.80	0	0.00	18.35	1	368	0.27%
2018/09/27	3	19.35	0	0.00	18.45	3	365	0.82%
2018/09/25	0	0.00	29	18.45	18.30	-29	332	-8.72%
2018/09/21	29	18.13	0	0.00	18.05	29	329	8.80%
2018/09/20	0	0.00	2	18.00	17.70	-2	323	-0.62%
2018/09/07	2	16.95	0	0.00	17.00	2	327	0.61%
2018/09/06	0	0.00	2	17.40	17.80	-2	325	-0.61%
2018/09/05	1	17.10	1	17.40	17.05	0	320	0.00%
2018/09/04	2	17.10	2	17.60	17.05	0	322	0.00%
2018/09/03	2	17.03	0	0.00	17.25	2	325	0.62%
2018/08/24	0	0.00	3	15.40	15.50	-3	310	-0.97%
2018/08/21	0	0.00	1	15.35	15.30	-1	312	-0.32%
2018/08/13	1	18.95	0	0.00	18.75	1	271	0.37%
2018/08/03	0	0.00	3	20.00	19.90	-3	260	-1.15%
2018/05/08	0	0.00	1	22.90	22.70	-1	734	-0.14%
2018/05/02	1	23.65	0	0.00	23.40	1	737	0.14%
2018/04/24	1	21.65	0	0.00	21.50	1	733	0.14%
2018/04/18	1	22.00	0	0.00	21.80	1	739	0.14%
2018/03/23	1	24.50	0	0.00	24.65	1	765	0.13%
2018/03/20	2	25.43	0	0.00	25.35	2	752	0.27%
2018/03/13	1	26.70	0	0.00	26.95	1	737	0.14%
2018/03/08	0	0.00	1	27.70	27.30	-1	710	-0.14%
2018/03/07	3	29.15	0	0.00	27.70	3	691	0.43%
2018/03/05	4	28.00	1	26.85	26.80	3	582	0.51%
2018/03/02	1	27.30	15	27.30	27.50	-14	554	-2.53%
2018/03/01	5	24.10	0	0.00	25.85	5	474	1.05%
2018/02/23	10	23.70	0	0.00	23.45	10	468	2.13%
2018/02/09	1	19.60	0	0.00	21.00	1	478	0.21%
2018/02/06	1	22.90	0	0.00	21.30	1	501	0.20%
2018/02/02	1	24.25	0	0.00	24.25	1	502	0.20%
2018/01/11	2	25.40	0	0.00	25.05	2	711	0.28%
2018/01/09	0	0.00	12	24.20	26.35	-12	733	-1.64%
2018/01/08	2	24.93	2	24.90	24.80	0	748	0.00%