信驊 (5274)-凱基-板橋券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3220
漲跌
▲60
漲幅
+1.90%
成交量
251張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	3030.00	3015.00	0	486	0.00%
2024/03/27	0	0.00	0	3140.00	3215.00	0	444	-0.01%
2024/03/22	0	2890.00	0	2900.00	2915.00	0	418	0.00%
2024/03/19	1	2805.12	2	2830.00	2845.00	-1	412	-0.23%
2024/03/18	1	2950.00	0.3	2947.90	2955.00	0.7	405	0.17%
2024/03/14	0	2636.00	0	0.00	2755.00	0	398	0.00%
2024/03/13	0.2	2681.86	0	0.00	2640.00	0.2	393	0.04%
2024/03/11	0	2885.00	0	0.00	2920.00	0	384	0.00%
2024/03/08	0	0.00	0	2945.13	2925.00	0	380	-0.01%
2024/03/05	0	0.00	0	2960.00	2930.00	0	377	-0.01%
2024/03/01	0	0.00	0.1	2834.00	2865.00	-0.1	379	-0.01%
2024/02/27	0	2712.50	0	0.00	2700.00	0	367	0.01%
2024/02/26	0	2750.00	1	2795.00	2795.00	-1	362	-0.28%
2024/02/23	0	0.00	3	2736.67	2660.00	-3	355	-0.84%
2024/02/22	3.1	2708.50	0	0.00	2660.00	3.1	343	0.90%
2024/02/21	1.2	2787.77	0	0.00	2765.00	1.2	323	0.36%
2024/01/31	0	0.00	0.2	3090.00	3085.00	-0.2	319	-0.05%
2024/01/30	0	0.00	0	3055.00	3260.00	0	314	0.00%
2024/01/26	0	2920.00	0	0.00	2905.00	0	302	0.00%
2024/01/25	0	0.00	0.2	3085.00	3085.00	-0.2	298	-0.05%
2024/01/22	0	0.00	0	3055.00	3045.00	0	310	-0.01%
2024/01/19	0	0.00	0	3050.00	3030.00	0	314	-0.01%
2024/01/16	0	2977.50	0	0.00	2960.00	0	321	0.00%
2024/01/15	0	3018.33	0	0.00	2975.00	0	321	0.01%
2024/01/08	0	0.00	0	3025.00	3040.00	0	326	0.00%
2024/01/05	0	0.00	0	2986.00	3000.00	0	332	-0.01%
2024/01/04	0	2897.50	0	2865.00	2860.00	0	339	0.00%
2024/01/03	0	2926.43	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	2978.75	0	3000.00	2965.00	0	352	0.00%
2023/12/21	0	3030.00	0	0.00	3050.00	0	394	0.00%
2023/12/18	0	0.00	0	3035.00	3035.00	0	407	0.00%
2023/12/15	0	0.00	1	3060.00	3100.00	-1	413	-0.24%
2023/12/14	0	0.00	0.1	3095.00	3075.00	-0.1	419	-0.01%
2023/12/13	0	3105.00	0	0.00	3140.00	0	419	0.00%
2023/12/12	1	3055.03	0	0.00	3115.00	1	422	0.24%
2023/12/11	0	0.00	2	3017.40	3040.00	-2	428	-0.47%
2023/12/08	1	2965.00	0	0.00	2925.00	1	430	0.23%
2023/12/07	1	2800.00	1	2934.76	2940.00	0	433	0.00%
2023/12/05	0.1	2820.27	0	0.00	2810.00	0.1	429	0.01%
2023/12/04	0	2855.71	0	2860.00	2840.00	0	429	0.00%
2023/12/01	1	2910.00	0	0.00	2885.00	1	432	0.23%
2023/11/30	0	0.00	1	2955.59	2945.00	-1	433	-0.24%
2023/11/28	0	2930.00	1	2924.85	2930.00	-1	439	-0.23%
2023/11/27	0	2785.00	0	0.00	2800.00	0	441	0.00%
2023/11/24	0	2830.00	0	0.00	2820.00	0	454	0.00%
2023/11/21	0	2874.29	0	2895.00	2850.00	0	469	0.00%
2023/11/20	0	2875.00	0	0.00	2865.00	0	479	0.00%
2023/11/17	1	2930.00	0	0.00	2910.00	1	484	0.21%
2023/11/16	0	0.00	1	2840.00	2865.00	-1	482	-0.21%
2023/11/15	2	2852.50	1	2964.93	2845.00	1	484	0.21%
2023/11/14	0	0.00	1	2914.99	2920.00	-1	482	-0.21%
2023/11/08	0	0.00	0.1	2858.42	2850.00	-0.1	485	-0.01%
2023/11/07	0	0.00	0	2745.00	2730.00	0	475	0.00%
2023/11/06	0	0.00	0	2735.00	2735.00	0	480	0.00%
2023/11/02	0	0.00	0	2700.00	2655.00	0	492	0.00%
2023/10/31	0	2620.00	0	0.00	2570.00	0	503	0.00%
2023/10/27	0	0.00	0	2720.00	2730.00	0	511	0.00%
2023/10/26	0	2632.50	1	2620.00	2595.00	-1	512	-0.19%
2023/10/25	1	2759.94	0	0.00	2715.00	1	512	0.20%
2023/10/24	0	2722.50	0	2760.00	2730.00	0	513	0.01%
2023/10/20	0	2817.00	0	0.00	2860.00	0	512	0.00%
2023/10/19	0	2867.50	0	2845.71	2895.00	0	512	0.00%
2023/10/18	0	2774.38	0	2720.00	2775.00	0	515	0.00%
2023/10/17	0	2840.00	0	0.00	2820.00	0	518	0.00%
2023/10/12	1	2895.01	0	0.00	2885.00	1	531	0.19%
2023/10/11	1	2909.99	0	3010.00	3035.00	1	530	0.19%
2023/10/06	1	2780.00	1	2820.00	2840.00	0	536	0.00%
2023/10/05	0	0.00	1	2835.00	2825.00	-1	557	-0.18%
2023/10/02	1	2760.00	0.1	2785.00	2765.00	0.9	574	0.16%
2023/09/28	0	2750.00	1	2790.00	2765.00	-1	570	-0.18%
2023/09/26	0	0.00	0	2640.00	2710.00	0	563	0.00%
2023/09/21	0	2540.00	1	2535.07	2585.00	-1	560	-0.18%
2023/09/20	0.1	2647.00	0	2765.00	2630.00	0	563	0.01%
2023/09/19	1	2824.97	1.1	2787.38	2775.00	0	560	-0.01%
2023/09/14	1	2850.00	0	0.00	2770.00	1	562	0.18%
2023/09/13	0	2740.00	0	0.00	2740.00	0	552	0.00%
2023/09/12	0	0.00	1	2620.03	2635.00	-1	545	-0.18%
2023/09/11	1	2545.00	2	2497.50	2490.00	-1	546	-0.18%
2023/09/08	0	0.00	0	2605.00	2535.00	0	544	-0.01%
2023/09/06	1	2659.99	0	0.00	2640.00	1	557	0.18%
2023/09/01	1.1	2732.38	0	0.00	2550.00	1.1	566	0.19%
2023/08/31	0	0.00	1	2615.00	2700.00	-1	560	-0.18%
2023/08/30	0	0.00	1	2645.00	2630.00	-1	552	-0.18%
2023/08/28	1	2520.00	0	2570.00	2590.00	1	543	0.18%
2023/08/21	1	2349.99	1	2310.00	2345.00	0	559	0.00%
2023/08/09	0	0.00	0.1	2280.00	2280.00	-0.1	551	-0.01%
2023/08/07	0.3	2130.10	0	0.00	2130.00	0.3	546	0.06%
2023/08/04	1.1	2209.99	0	0.00	2195.00	1.1	541	0.20%
2023/07/27	1	2410.00	1	2425.00	2405.00	0	536	0.00%
2023/07/24	0	0.00	0	2464.00	2485.00	0	533	0.00%
2023/07/20	1	2485.00	1	2495.00	2535.00	0	533	0.00%
2023/07/12	0	2380.00	0	0.00	2360.00	0	487	0.00%
2023/07/10	0	0.00	0	2600.00	2545.00	0	459	0.00%
2023/07/04	0	2835.00	0	0.00	2830.00	0	471	0.00%
2023/07/03	0	2885.00	0	2885.00	2895.00	0	474	0.00%
2023/06/30	2	2877.45	2	2842.50	2850.00	0	483	0.00%
2023/06/28	0	0.00	0	2720.00	2700.00	0	480	0.00%
2023/06/27	0	0.00	0	2850.00	2790.00	0	475	0.00%
2023/06/21	0	2900.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	2880.00	0	0.00	2875.00	0	480	0.00%
2023/06/12	0	2600.00	0	0.00	2590.00	0	489	0.00%
2023/06/08	1	2540.05	0	2550.00	2540.00	1	487	0.21%
2023/06/05	1	2860.00	1	2870.00	2860.00	0	500	0.00%
2023/05/26	0	0.00	1	2835.00	3035.00	-1	543	-0.18%
2023/05/22	1	2780.00	0	0.00	2765.00	1	554	0.18%
2023/05/18	0	0.00	0.1	2870.00	2875.00	-0.1	560	-0.02%
2023/05/15	0	2725.00	0	0.00	2730.00	0	567	0.00%
2023/05/11	0	0.00	0	2680.00	2655.00	0	572	0.00%
2023/05/09	0.1	2757.85	0	0.00	2805.00	0.1	586	0.02%
2023/05/04	0	2810.00	0	0.00	2825.00	0	606	0.00%
2023/05/02	0	0.00	1	2780.00	2815.00	-1	607	-0.16%
2023/04/19	1	2685.00	0	2680.00	2655.00	1	625	0.16%
2023/04/10	0	2840.00	0	0.00	2840.00	0	612	0.00%
2023/03/31	0	0.00	0	2655.00	2635.00	0	593	0.00%
2023/03/24	1	2965.00	1	2895.04	2900.00	0	584	0.00%
2023/03/17	0	0.00	0.2	2720.00	2720.00	-0.2	572	-0.03%
2023/03/14	0	0.00	0	2702.50	2665.00	0	577	0.00%
2023/03/13	0	0.00	0	2710.00	2655.00	0	582	0.00%
2023/03/10	0	2685.00	0	0.00	2690.00	0	585	0.00%
2023/03/09	0	2591.67	0	0.00	2625.00	0	590	0.00%
2023/03/07	0.1	2655.42	0	0.00	2565.00	0.1	575	0.02%
2023/03/06	0	2685.00	0	0.00	2670.00	0	559	0.00%
2023/03/02	0	2770.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	0.00	0	2887.50	2965.00	0	544	0.00%
2023/02/24	0	0.00	0	2772.50	2795.00	0	537	0.00%
2023/02/21	0	0.00	0	2440.00	2460.00	0	522	0.00%
2023/02/09	0	2240.00	0	2250.00	2230.00	0	545	0.00%
2023/02/07	2	2387.50	2	2340.00	2355.00	0	546	0.00%
2023/02/02	0	0.00	0	2290.00	2275.00	0	528	0.00%
2023/02/01	0	0.00	0	2141.67	2160.00	0	529	0.00%
2023/01/31	0	2056.67	0	0.00	2100.00	0	535	0.00%
2023/01/11	1	1950.00	1	1980.00	2020.00	0	563	0.00%
2023/01/09	0	1920.00	0	0.00	1910.00	0	555	0.00%
2022/12/07	0	0.00	1	2020.00	2000.00	-1	673	-0.15%
2022/12/05	0	2200.00	0	0.00	2135.00	0	671	0.00%
2022/12/02	0	0.00	0	2285.00	2280.00	0	670	0.00%
2022/11/25	1	2160.00	0	0.00	2095.00	1	672	0.15%
2022/11/11	0	0.00	0	2120.00	2135.00	0	709	0.00%
2022/11/09	1	1940.00	0	0.00	1900.00	1	705	0.14%
2022/11/08	0	0.00	1	1979.94	1920.00	-1	711	-0.14%
2022/11/07	0	0.00	0	2015.00	2025.00	0	709	0.00%
2022/11/02	0	0.00	0	1755.00	1790.00	0	713	0.00%
2022/11/01	0	1735.00	0	0.00	1735.00	0	713	0.00%
2022/10/27	0	0.00	0.1	1635.00	1635.00	-0.1	699	-0.01%
2022/10/25	1	1490.00	0	0.00	1465.00	1	677	0.15%
2022/10/24	1	1610.00	1	1565.00	1510.00	0	677	0.00%
2022/10/21	1	1620.00	1	1575.00	1540.00	0	680	0.00%
2022/10/20	1	1615.00	0	0.00	1620.00	1	683	0.15%
2022/10/19	0	0.00	1	1600.00	1585.00	-1	678	-0.15%
2022/10/18	1	1660.00	2	1630.00	1620.00	-1	674	-0.15%
2022/10/07	1	1840.00	2	1832.50	1790.00	-1	662	-0.15%
2022/10/06	2	1910.00	1	1920.00	1905.00	1	666	0.15%
2022/10/05	0	0.00	5	1947.60	1930.00	-5	669	-0.75%
2022/10/04	0	0.00	2	1815.00	1815.00	-2	674	-0.30%
2022/09/30	1	1710.00	4	1757.50	1780.00	-3	680	-0.44%
2022/09/29	1	1725.00	3	1745.00	1650.00	-2	683	-0.29%
2022/09/28	7	1650.00	5	1635.00	1635.00	2	689	0.29%
2022/09/23	2	1825.00	1	1895.00	1775.00	1	693	0.14%
2022/09/22	3	1910.00	0	0.00	1890.00	3	688	0.44%
2022/09/20	0	0.00	2	1965.00	1955.00	-2	682	-0.29%
2022/09/16	0.1	2030.00	0	1965.00	1965.00	0.1	677	0.01%
2022/09/13	0	2105.00	2.1	2113.57	2120.00	-2.1	669	-0.31%
2022/09/12	0.1	2025.00	0	0.00	2025.00	0.1	663	0.02%
2022/09/08	1	1945.00	0.1	1935.11	1975.00	0.9	665	0.13%
2022/09/06	1	1910.00	1	1885.00	1825.00	0	662	0.00%
2022/09/05	0	0.00	1	1845.00	1865.00	-1	669	-0.15%
2022/09/02	0.1	1965.00	0	1895.00	1875.00	0.1	667	0.02%
2022/09/01	1	1980.00	1	1995.00	1965.00	0	659	0.00%
2022/08/30	1	2075.00	1	2095.00	2045.00	0	661	0.00%
2022/08/26	0	0.00	0.1	2060.00	2150.00	-0.1	659	-0.02%
2022/08/25	2	2020.00	2	2035.00	1970.00	0	657	0.00%
2022/08/24	0.1	2020.00	0	0.00	1980.00	0.1	648	0.02%
2022/08/23	0.1	1855.00	0	0.00	1865.00	0.1	634	0.02%
2022/08/22	4	1850.00	0	0.00	1835.00	4	639	0.63%
2022/08/18	2	1917.50	2	1902.50	1935.00	0	645	0.00%
2022/08/17	1	1925.00	1	1940.00	1910.00	0	646	0.00%
2022/08/16	1	1954.97	1	1955.00	1925.00	0	657	0.00%
2022/08/10	5	1637.00	1	1655.00	1585.00	4	625	0.64%
2022/08/09	2	1715.00	0	1725.00	1725.00	2	616	0.32%
2022/08/05	0	1875.00	0	0.00	1890.00	0	607	0.00%
2022/08/02	0	0.00	0	1775.00	1775.00	0	607	0.00%
2022/07/29	0	1915.00	0	0.00	1925.00	0	607	0.00%
2022/07/27	1	1860.00	0	0.00	1860.00	1	596	0.17%
2022/07/22	1	1915.00	2	1807.50	1815.00	-1	599	-0.17%
2022/07/21	1	1850.00	1	1805.00	1880.00	0	599	0.00%
2022/07/19	1	1820.00	1	1835.00	1735.00	0	599	0.00%
2022/07/13	2	1700.00	1	1680.00	1700.00	1	576	0.17%
2022/07/12	1	1535.00	1	1540.00	1590.00	0	565	0.00%
2022/07/11	1	1660.00	1	1675.00	1655.00	0	546	0.00%
2022/07/08	1	1745.00	2	1775.00	1755.00	-1	537	-0.19%
2022/07/07	1	1620.00	0	0.00	1710.00	1	528	0.19%
2022/07/06	0	0.00	1	1720.00	1610.00	-1	512	-0.20%
2022/07/05	1	1685.00	1	1740.00	1700.00	0	496	0.00%
2022/07/04	1	1720.00	0	0.00	1685.00	1	488	0.20%
2022/06/28	0	0.00	1	2125.00	2125.00	-1	455	-0.22%
2022/06/14	1	2220.00	1	2240.00	2250.00	0	413	0.00%
2022/06/13	1	2330.00	1	2320.01	2335.00	0	403	0.00%
2022/06/10	0	2475.00	0	0.00	2465.00	0	402	0.00%
2022/06/08	1	2445.00	0	0.00	2435.00	1	402	0.25%
2022/06/06	1	2335.00	1	2375.00	2375.00	0	393	0.00%
2022/06/01	0	0.00	1	2305.00	2300.00	-1	379	-0.26%
2022/05/24	1	2155.00	1	2220.00	2150.00	0	326	0.00%
2022/04/20	0	0.00	0	3110.00	3100.00	0	233	0.00%
2022/03/23	0	0.00	1	3065.00	3030.00	-1	233	-0.43%
2022/03/18	0	2960.00	0	0.00	2955.00	0	236	0.00%
2022/03/14	1	2660.00	0	0.00	2685.00	1	219	0.46%
2022/02/08	0	0.00	1	3335.00	3350.00	-1	197	-0.51%
2022/01/12	1	3145.00	0	0.00	3150.00	1	197	0.51%
2021/06/16	0	0.00	0	2135.00	2140.00	0	202	0.00%
2021/06/03	0	0.00	2	2295.00	2275.00	-2	218	-0.92%
2021/05/28	2	2210.00	0	0.00	2205.00	2	202	0.99%
2021/05/26	0	2180.00	0	0.00	2210.00	0	197	0.00%
2021/05/14	2	1995.00	2	1952.50	1910.00	0	195	0.00%
2021/05/13	1	1930.00	1	1765.00	1945.00	0	193	0.00%
2021/05/12	1	1980.00	1	2005.00	1770.00	0	196	0.00%
2021/05/11	1	1970.00	1	1990.00	1930.00	0	197	0.00%
2021/05/10	1	2075.00	1	2095.00	2100.00	0	197	0.00%
2021/05/07	1	2000.00	1	2020.00	2135.00	0	195	0.00%
2021/05/06	1	2000.00	1	2020.00	1945.00	0	195	0.00%
2021/05/05	0	0.00	0	2020.00	2020.00	0	196	0.00%
2021/05/04	1	2055.00	1	2080.00	2190.00	0	196	0.00%
2021/05/03	1	2060.00	1	2080.00	2055.00	0	192	0.00%
2021/04/23	0	1935.00	0	0.00	1955.00	0	192	0.00%
2021/04/21	0	0.00	0	1845.00	1840.00	0	195	0.00%
2021/04/08	0	0.00	1	1930.00	1935.00	-1	215	-0.46%
2021/04/07	1	1900.00	0	0.00	1950.00	1	214	0.47%
2021/04/06	1	1770.04	1	1750.00	1810.00	0	207	0.00%
2021/03/26	0	0.00	1	1705.00	1680.00	-1	207	-0.48%
2021/03/24	1	1680.00	1	1700.00	1680.00	0	213	0.00%
2021/03/22	1	1680.00	1	1680.00	1680.00	0	230	0.00%
2021/03/19	1	1725.00	1	1750.00	1680.00	0	232	0.00%
2021/03/18	1	1775.00	1	1795.00	1770.00	0	231	0.00%
2021/03/17	1	1805.00	1	1795.00	1805.00	0	232	0.00%
2021/03/16	1	1785.00	1	1805.00	1770.00	0	232	0.00%
2021/03/12	1	1780.00	1	1800.00	1795.00	0	243	0.00%
2021/03/11	1	1780.00	1	1800.00	1805.00	0	252	0.00%
2021/03/10	1	1670.00	1	1715.00	1700.00	0	247	0.00%
2021/02/04	1	2100.00	1	2135.00	2060.00	0	228	0.00%
2021/02/03	1	2235.00	0	0.00	2200.00	1	229	0.44%
2021/02/01	0	0.00	1	2080.00	2080.00	-1	228	-0.44%
2021/01/29	0	0.00	1	2024.98	2000.00	-1	232	-0.43%
2021/01/28	1	2035.00	0	0.00	2045.00	1	234	0.43%
2021/01/27	1	2070.00	0	0.00	2085.00	1	232	0.43%
2021/01/22	0	2060.00	0	0.00	2060.00	0	232	0.00%
2021/01/18	1	1980.00	1	1990.00	2020.00	0	231	0.00%
2021/01/12	0	0.00	0	2120.00	2120.00	0	229	0.00%
2021/01/06	1	1875.04	1	1885.00	1920.00	0	227	0.00%
2020/12/29	1	1665.00	1	1670.00	1690.00	0	241	0.00%
2020/12/25	1	1715.00	1	1729.96	1685.00	0	249	0.00%
2020/12/23	0	1680.00	0	0.00	1690.00	0	254	0.00%
2020/12/22	0	0.00	0	1855.00	1620.00	0	257	0.00%
2020/12/11	4	1603.75	4	1616.25	1590.00	0	257	0.00%
2020/12/08	0	0.00	4	1515.00	1560.00	-4	254	-1.57%
2020/12/07	4	1570.00	0	0.00	1570.00	4	253	1.58%
2020/12/04	0	1415.00	0	0.00	1430.00	0	243	0.00%
2020/12/01	0	0.00	0	1385.00	1385.00	0	250	0.00%
2020/11/27	0	1420.00	0	0.00	1420.00	0	262	0.00%
2020/11/23	0	0.00	1	1370.00	1340.00	-1	263	-0.38%
2020/11/02	0	0.00	0	1310.00	1295.00	0	294	0.00%
2020/10/29	0	1385.00	0	0.00	1400.00	0	311	0.00%
2020/10/28	2	1360.00	2	1347.50	1355.00	0	324	0.00%
2020/10/27	1	1345.00	1	1355.00	1355.00	0	333	0.00%
2020/10/21	0	0.00	2	1390.00	1425.00	-2	349	-0.57%
2020/10/20	3	1391.67	1	1410.00	1355.00	2	359	0.56%
2020/10/19	1	1375.00	1	1370.00	1375.00	0	357	0.00%
2020/10/16	1	1380.00	1	1390.00	1390.00	0	360	0.00%
2020/10/14	0	0.00	0	1360.00	1390.00	0	360	0.00%
2020/10/12	1	1385.00	0	0.00	1385.00	1	359	0.28%
2020/10/06	1	1260.00	1	1265.00	1275.00	0	374	0.00%
2020/09/30	1	1135.00	1	1140.00	1135.00	0	385	0.00%
2020/09/29	1	1155.00	1	1160.00	1135.00	0	392	0.00%
2020/09/28	5	1132.00	5	1151.00	1140.00	0	401	0.00%
2020/09/23	0	0.00	0	1250.00	1260.00	0	441	0.00%
2020/09/16	1	1265.00	1	1250.00	1250.00	0	476	0.00%
2020/09/15	0	1220.00	0	0.00	1225.00	0	476	0.00%
2020/09/07	1	1150.00	1	1130.00	1150.00	0	501	0.00%
2020/09/04	0	0.00	0	1250.00	1185.00	0	510	0.00%
2020/08/26	1	1215.00	1	1210.00	1210.00	0	562	0.00%
2020/08/25	2	1195.00	0	0.00	1175.00	2	567	0.35%
2020/08/21	0	0.00	2	1135.00	1130.00	-2	579	-0.35%
2020/08/19	1	1165.00	1	1185.00	1170.00	0	585	0.00%
2020/08/18	1	1145.00	1	1165.00	1145.00	0	590	0.00%
2020/08/14	3	1176.67	3	1103.33	1200.00	0	595	0.00%
2020/08/11	2	1135.00	2	1135.00	1130.00	0	604	0.00%
2020/08/07	1	1150.00	1	1120.00	1180.00	0	617	0.00%
2020/08/06	1	1130.00	1	1145.00	1130.00	0	618	0.00%
2020/08/05	8	1130.63	8	1142.50	1155.00	0	619	0.00%
2020/08/04	1	1125.00	1	1110.00	1095.00	0	614	0.00%
2020/08/03	1	1135.00	1	1150.00	1080.00	0	613	0.00%
2020/07/31	4	1176.25	4	1185.00	1175.00	0	602	0.00%
2020/07/30	1	1215.00	1	1225.00	1225.00	0	597	0.00%
2020/07/28	1	1215.00	1	1165.00	1165.00	0	597	0.00%
2020/07/27	7	1180.71	7	1207.14	1175.00	0	596	0.00%
2020/07/24	3	1221.67	3	1236.73	1225.00	0	592	0.00%
2020/07/22	2	1307.50	2	1315.00	1330.00	0	590	0.00%
2020/07/21	0	1335.00	0	0.00	1330.00	0	602	0.00%
2020/07/17	2	1255.00	2	1284.99	1255.00	0	609	0.00%
2020/07/16	1	1330.00	1	1330.00	1335.00	0	605	0.00%
2020/07/14	1	1300.00	1	1325.00	1345.00	0	601	0.00%
2020/07/13	2	1290.02	2	1300.00	1305.00	0	595	0.00%
2020/07/09	1	1230.00	3	1253.33	1280.00	-2	588	-0.34%
2020/07/08	2	1235.00	0	0.00	1215.00	2	583	0.34%
2020/07/07	0	0.00	1	1270.00	1260.00	-1	579	-0.17%
2020/07/06	3	1281.67	2	1270.00	1310.00	1	576	0.17%
2020/07/03	1	1235.00	1	1265.00	1245.00	0	568	0.00%
2020/07/01	1	1170.00	1	1190.00	1180.00	0	542	0.00%
2020/06/30	3	1245.00	3	1278.33	1240.00	0	536	0.00%
2020/06/29	2	1260.00	2	1275.00	1260.00	0	536	0.00%
2020/06/24	0	0.00	1	1355.00	1340.00	-1	531	-0.19%
2020/06/23	1	1295.00	1	1300.00	1295.00	0	532	0.00%
2020/06/22	3	1320.00	3	1306.67	1330.00	0	532	0.00%
2020/06/18	2	1327.50	2	1315.00	1320.00	0	536	0.00%
2020/06/11	1	1420.00	0	0.00	1335.00	1	533	0.19%
2020/06/10	3	1385.00	3	1395.00	1395.00	0	526	0.00%
2020/06/08	1	1320.00	1	1310.00	1305.00	0	525	0.00%
2020/05/28	1	1490.00	1	1500.00	1440.00	0	509	0.00%
2020/05/27	0	0.00	1	1520.00	1435.00	-1	508	-0.20%
2020/05/26	0	0.00	0	1500.00	1500.00	0	508	0.00%
2020/05/22	0	1405.00	1	1405.00	1415.00	-1	501	-0.20%
2020/05/20	2	1382.50	1	1409.64	1335.00	1	495	0.20%
2020/05/19	1	1400.00	2	1395.00	1380.00	-1	492	-0.20%
2020/05/18	1	1320.00	0	0.00	1320.00	1	484	0.21%
2020/05/15	0	0.00	1	1320.00	1335.00	-1	482	-0.21%
2020/05/14	1	1245.00	0	0.00	1240.00	1	477	0.21%
2020/05/13	0	1275.00	3	1240.00	1280.00	-3	475	-0.63%
2020/05/12	2	1210.00	0	0.00	1195.00	2	469	0.43%
2020/05/11	0	0.00	0	1235.00	1220.00	0	467	0.00%
2020/05/08	1	1175.39	0	0.00	1235.00	1	465	0.22%
2020/05/05	0	0.00	1	1130.00	1140.00	-1	454	-0.22%
2020/04/29	2	1162.50	3	1146.67	1155.00	-1	449	-0.22%
2020/04/28	1	1120.00	0	0.00	1120.00	1	447	0.22%
2020/04/27	2	1170.00	0	1170.00	1170.00	2	441	0.45%
2020/04/22	0	1145.00	0	0.00	1150.00	0	418	0.00%
2020/04/21	0	0.00	0	1090.00	1080.00	0	409	0.00%
2020/04/17	3	1093.33	6	1073.33	1085.00	-3	412	-0.73%
2020/04/16	3	1091.67	1	1090.00	1090.00	2	413	0.48%
2020/04/14	0	1055.00	0	0.00	1070.00	0	408	0.00%
2020/04/10	1	1040.00	1	1045.00	1060.00	0	400	0.00%
2020/04/09	0	0.00	1	1035.00	1020.00	-1	394	-0.25%
2020/04/08	2	1060.00	2	1070.00	1060.00	0	388	0.00%
2020/04/01	1	1065.04	2	1082.50	1105.00	-1	371	-0.27%
2020/03/31	1	1070.00	1	1040.01	1040.00	0	360	0.00%
2020/03/30	2	1080.00	0	0.00	1095.00	2	350	0.57%
2020/03/27	4	1118.75	3	1105.00	1095.00	1	346	0.29%
2020/03/25	2	1164.99	2	1140.00	1150.00	0	332	0.00%
2020/03/17	0	0.00	4	951.75	927.00	-4	316	-1.26%
2020/03/16	5	952.60	6	998.17	908.00	-1	309	-0.32%
2020/03/13	8	915.00	4	978.50	1000.00	4	302	1.32%
2020/03/12	1	1025.00	1	1040.00	1015.00	0	294	0.00%
2020/03/11	1	1155.00	1	1180.00	1070.00	0	291	0.00%
2020/03/10	1	1060.00	1	1070.00	1150.00	0	284	0.00%
2020/03/09	1	1140.00	0	1050.00	1050.00	1	275	0.36%
2020/03/02	0	999.00	0	0.00	1005.00	0	245	0.00%
2020/02/27	0	0.00	1	981.00	946.00	-1	240	-0.42%
2020/02/26	7	933.43	0	0.00	940.00	7	235	2.97%
2020/02/25	0	0.00	1	918.00	928.00	-1	235	-0.42%
2020/02/20	2	926.00	1	930.00	933.00	1	244	0.41%
2020/02/19	0	0.00	1	908.00	910.00	-1	250	-0.40%
2020/02/18	3	878.33	2	890.00	902.00	1	258	0.39%
2020/02/17	0	0.00	1	930.00	883.00	-1	261	-0.38%
2020/02/14	1	918.00	0	0.00	921.00	1	254	0.39%
2020/02/07	0	0.00	1	988.00	976.00	-1	255	-0.39%
2020/02/03	0	0.00	1	906.00	905.00	-1	252	-0.40%
2020/01/31	1	972.00	0	943.00	943.00	1	252	0.39%
2020/01/14	0	0.00	1	1040.00	1025.00	-1	262	-0.38%
2020/01/10	1	994.00	1	999.00	994.00	0	258	0.00%
2020/01/09	0	971.00	1	962.00	979.00	-1	257	-0.38%
2020/01/08	1	935.00	0	0.00	933.00	1	257	0.39%
2020/01/07	2	946.00	2	947.00	946.00	0	264	0.00%
2020/01/03	0	0.00	0	952.00	951.00	0	268	0.00%
2020/01/02	1	978.00	0	0.00	970.00	1	271	0.37%
2019/12/27	0	941.00	0	0.00	944.00	0	286	0.00%
2019/12/25	0	0.00	0	934.00	930.00	0	293	0.00%
2019/12/24	0	0.00	0	940.00	932.00	0	299	0.00%
2019/12/13	0	0.00	1	998.00	995.00	-1	321	-0.31%
2019/12/10	5	898.80	5	894.80	899.00	0	315	0.00%
2019/12/09	0	0.00	2	903.00	907.00	-2	319	-0.63%
2019/12/04	2	863.00	0	0.00	860.00	2	323	0.62%
2019/12/03	0	869.00	0	0.00	878.00	0	324	0.00%
2019/11/29	0	0.00	0	852.00	852.00	0	326	0.00%
2019/11/22	0	846.00	0	0.00	851.00	0	330	0.00%
2019/11/21	0	0.00	0	840.00	832.00	0	331	0.00%
2019/11/19	0	903.00	0	0.00	906.00	0	337	0.00%
2019/11/15	0	0.00	9	863.56	866.00	-9	339	-2.65%
2019/11/14	8	840.00	0	0.00	837.00	8	340	2.35%
2019/11/05	0	816.00	0	0.00	816.00	0	369	0.00%
2019/10/31	4	798.00	4	798.01	798.00	0	394	0.00%
2019/10/29	1	843.00	0	0.00	814.00	1	398	0.25%
2019/10/28	0	819.00	0	0.00	825.00	0	399	0.00%
2019/10/17	0	0.00	1	794.00	800.00	-1	431	-0.23%
2019/10/16	1	780.00	0	0.00	776.00	1	429	0.23%
2019/09/27	0	0.00	0	790.00	789.00	0	415	0.00%
2019/09/09	2	791.00	2	800.00	790.00	0	424	0.00%
2019/09/06	3	796.00	3	793.00	800.00	0	425	0.00%
2019/09/04	2	798.00	2	808.00	808.00	0	420	0.00%
2019/08/29	0	772.00	0	0.00	776.00	0	435	0.00%
2019/08/27	1	782.00	2	772.48	753.00	-1	447	-0.22%
2019/08/26	2	754.00	4	749.00	746.00	-2	457	-0.44%
2019/08/23	2	817.00	1	831.00	776.00	1	458	0.22%
2019/08/22	2	808.00	0	0.00	808.00	2	453	0.44%
2019/08/19	3	750.33	10	766.90	795.00	-7	446	-1.57%
2019/08/15	3	744.00	1	748.00	748.00	2	445	0.45%
2019/08/14	3	762.33	19	757.47	762.00	-16	445	-3.59%
2019/08/13	4	742.75	8	740.75	738.00	-4	439	-0.91%
2019/08/12	9	735.44	0	0.00	734.00	9	437	2.06%
2019/08/08	24	715.08	13	728.62	731.00	11	437	2.51%
2019/08/07	3	697.00	0	0.00	697.00	3	433	0.69%
2019/08/06	3	682.00	8	706.50	710.00	-5	423	-1.18%
2019/08/05	8	700.00	1	695.00	689.00	7	411	1.70%
2019/08/02	1	692.00	3	692.00	716.00	-2	398	-0.50%
2019/08/01	3	699.00	1	697.00	697.00	2	396	0.50%
2019/07/31	0	0.00	4	687.50	691.00	-4	396	-1.01%
2019/07/30	0	0.00	3	694.33	690.00	-3	397	-0.75%
2019/07/29	7	715.86	0	0.00	685.00	7	391	1.79%
2019/07/26	1	727.00	5	735.80	748.00	-4	377	-1.06%
2019/07/25	2	680.00	3	702.33	710.00	-1	366	-0.27%
2019/07/24	5	693.80	0	0.00	686.00	5	363	1.38%
2019/07/23	5	679.80	8	695.38	700.00	-3	358	-0.84%
2019/07/22	3	648.67	4	649.75	653.00	-1	348	-0.29%
2019/07/19	3	637.00	3	640.00	637.00	0	346	0.00%
2019/07/18	4	638.75	1	641.00	637.00	3	348	0.86%
2019/07/17	1	637.00	3	638.00	637.00	-2	346	-0.58%
2019/07/16	0	0.00	1	649.00	649.00	-1	346	-0.29%
2019/07/15	6	641.17	2	645.00	646.00	4	346	1.15%
2019/07/10	0	627.00	0	0.00	633.00	0	346	0.00%
2019/07/05	3	603.67	3	606.67	615.00	0	358	0.00%
2019/07/04	2	626.00	2	626.00	626.00	0	362	0.00%
2019/07/02	2	623.00	2	616.50	615.00	0	369	0.00%
2019/07/01	3	633.00	4	619.25	618.00	-1	366	-0.27%
2019/06/27	1	604.00	0	0.00	595.00	1	359	0.28%
2019/06/26	1	601.00	1	599.02	598.00	0	353	0.00%
2019/06/25	3	611.00	3	610.67	611.00	0	344	0.00%
2019/06/21	2	626.00	2	632.00	615.00	0	342	0.00%
2019/06/20	2	637.50	2	642.50	614.00	0	340	0.00%
2019/06/19	4	628.25	2	626.50	639.00	2	336	0.59%
2019/06/18	1	600.00	3	589.00	594.00	-2	334	-0.60%
2019/06/10	4	661.00	4	665.50	646.00	0	344	0.00%
2019/06/06	1	633.00	1	634.00	640.00	0	342	0.00%
2019/06/05	1	613.03	1	617.00	629.00	0	338	0.00%
2019/06/04	1	632.00	4	632.75	582.00	-3	337	-0.89%
2019/06/03	3	630.00	2	631.50	630.00	1	333	0.30%
2019/05/31	2	627.00	0	0.00	640.00	2	327	0.61%
2019/05/28	2	552.50	2	550.50	554.00	0	325	0.00%
2019/05/24	2	573.00	2	574.50	580.00	0	321	0.00%
2019/05/23	3	550.33	1	552.00	550.00	2	314	0.64%
2019/05/22	4	580.75	4	576.25	571.00	0	310	0.00%
2019/05/21	2	555.00	2	545.00	557.00	0	314	0.00%
2019/05/17	5	607.20	7	618.00	603.00	-2	311	-0.64%
2019/05/16	2	617.00	2	627.00	617.00	0	311	0.00%
2019/05/15	0	0.00	0	632.00	632.00	0	311	0.00%
2019/05/08	1	695.00	1	698.00	689.00	0	325	0.00%
2019/05/07	0	689.00	2	694.00	694.00	-2	327	-0.61%
2019/05/06	3	666.33	1	652.00	651.00	2	324	0.62%
2019/05/02	1	647.00	1	645.00	651.00	0	337	0.00%
2019/04/30	2	643.50	2	649.00	642.00	0	344	0.00%
2019/04/29	0	670.00	0	0.00	670.00	0	348	0.00%
2019/04/24	4	655.00	4	652.00	650.00	0	385	0.00%
2019/04/11	2	610.00	2	612.00	610.00	0	413	0.00%
2019/04/09	1	642.00	1	669.00	642.00	0	402	0.00%
2019/03/22	5	773.20	5	784.19	744.00	0	426	0.00%
2019/03/21	1	754.00	1	770.00	779.00	0	435	0.00%
2019/03/20	0	749.00	0	0.00	749.00	0	437	0.00%
2019/03/15	2	719.00	2	706.00	719.00	0	441	0.00%
2019/03/14	4	712.50	4	710.75	715.00	0	444	0.00%
2019/03/13	3	703.33	3	712.99	695.00	0	446	0.00%
2019/03/04	1	732.00	1	739.00	749.00	0	421	0.00%
2019/01/18	1	640.99	1	625.00	640.00	0	366	0.00%
2019/01/17	0	0.00	1	627.00	605.00	-1	358	-0.28%
2019/01/10	2	527.50	2	519.00	514.00	0	308	0.00%
2019/01/08	0	0.00	1	536.00	528.00	-1	295	-0.34%
2019/01/07	1	568.00	1	552.00	552.00	0	292	0.00%
2019/01/04	0	0.00	5	584.00	590.00	-5	288	-1.74%
2019/01/03	2	606.00	0	0.00	599.00	2	287	0.69%
2018/12/27	0	607.00	0	0.00	613.00	0	280	0.00%
2018/12/17	0	0.00	0	582.00	556.00	0	265	0.00%
2018/12/14	1	572.03	1	574.00	587.00	0	259	0.00%
2018/12/11	1	492.00	1	493.50	500.00	0	237	0.00%
2018/12/07	0	0.00	0	558.00	555.00	0	227	0.00%
2018/12/06	0	601.00	0	0.00	603.00	0	222	0.00%
2018/11/29	0	0.00	0	572.00	548.00	0	203	0.00%
2018/11/16	0	483.50	0	0.00	478.50	0	174	0.00%
2018/11/07	0	0.00	0	489.50	488.50	0	181	0.00%
2018/11/02	0	0.00	1	536.00	542.00	-1	170	-0.59%
2018/10/31	0	457.00	0	0.00	456.50	0	153	0.00%
2018/10/11	0	0.00	3	345.50	345.00	-3	136	-2.20%
2018/09/25	0	0.00	0	707.00	700.00	0	117	0.00%
2018/09/19	0	733.00	0	0.00	740.00	0	124	0.00%
2018/09/13	0	0.00	0	703.00	699.00	0	128	0.00%
2018/09/12	0	0.00	1	722.00	722.00	-1	128	-0.78%
2018/09/11	0	0.00	1	726.00	726.00	-1	128	-0.78%
2018/09/06	0	744.00	0	0.00	740.00	0	133	0.00%
2018/08/15	2	762.50	0	765.00	760.00	2	173	1.15%
2018/08/14	0	808.00	0	0.00	816.00	0	172	0.00%
2018/07/18	0	0.00	2	751.50	760.00	-2	189	-1.06%
2018/07/12	1	707.00	0	0.00	706.00	1	184	0.54%
2018/07/05	3	763.67	0	0.00	757.00	3	167	1.79%
2018/07/03	2	780.00	2	794.00	780.00	0	170	0.00%
2018/06/27	1	888.00	0	855.00	847.00	1	163	0.61%
2018/06/26	0	924.00	0	0.00	926.00	0	160	0.00%
2018/06/25	0	0.00	0	900.00	906.00	0	164	0.00%
2018/06/07	0	892.00	0	0.00	901.00	0	162	0.00%
2018/06/06	0	0.00	0	888.00	882.00	0	162	0.00%
2018/05/25	0	881.00	0	0.00	889.00	0	161	0.00%
2018/05/21	0	0.00	4	821.25	836.00	-4	165	-2.41%
2018/04/25	1	883.00	0	845.00	837.00	1	160	0.62%
2018/04/20	0	0.00	1	889.00	889.00	-1	173	-0.58%
2018/04/19	2	893.00	0	966.00	889.00	2	173	1.15%
2018/04/10	2	897.97	3	915.00	891.00	-1	178	-0.55%
2018/04/03	1	839.00	0	0.00	842.00	1	173	0.57%
2018/03/31	1	872.00	1	884.03	876.00	0	174	-0.01%
2018/03/30	3	892.33	0	0.00	871.00	3	174	1.72%
2018/03/28	1	912.00	1	919.00	914.00	0	169	0.00%
2018/03/22	0	854.00	0	0.00	849.00	0	159	0.01%
2018/03/20	0	0.00	1	842.00	820.00	-1	156	-0.64%
2018/03/16	0	0.00	0	945.00	845.00	0	152	-0.01%
2018/03/14	0	875.00	0	0.00	877.00	0	150	0.01%
2018/03/09	0	0.00	0	840.00	842.00	0	146	-0.01%
2018/03/02	0	816.00	0	0.00	792.00	0	124	0.01%
2018/02/26	1	748.00	1	758.00	768.00	0	119	0.00%
2018/02/21	0	0.00	0	780.00	775.00	0	117	-0.02%
2018/02/12	1	793.00	0	0.00	780.00	1	115	0.87%
2018/02/09	1	780.07	0	0.00	784.00	1	112	0.90%
2018/02/08	0	0.00	1	759.00	769.00	-1	110	-0.91%
2018/02/02	0	0.00	0	770.00	756.00	0	108	-0.02%
2018/01/25	1	792.00	0	0.00	790.00	1	112	0.89%
2018/01/24	1	782.00	1	784.00	784.00	0	113	0.00%
2018/01/23	1	780.00	1	785.00	782.00	0	115	0.00%
2018/01/22	0	0.00	0	790.00	796.00	0	112	-0.01%
2018/01/18	1	805.00	0	0.00	787.00	1	105	0.94%
2018/01/17	0	824.00	0	0.00	826.00	0	100	0.01%