jpp-KY (5284)-凱基-板橋券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
135.0
漲跌
▲5.0
漲幅
+3.85%
成交量
1,617張
產業
上市其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	1	132.50	1	133.50	135.00	0	1,140	0.00%
2025/04/16	2	126.00	0	0.00	124.00	2	1,260	0.16%
2025/04/14	0	0.00	41	118.54	118.00	-41	1,355	-3.02%
2025/04/11	28	109.41	3	108.17	112.00	25	1,358	1.84%
2025/04/10	9	118.50	5	115.40	118.50	4	1,354	0.30%
2025/04/09	0	0.00	7	108.50	108.00	-7	1,374	-0.51%
2025/04/08	0	0.00	3	120.00	120.00	-3	1,366	-0.22%
2025/03/31	2	144.25	2	144.00	142.50	0	1,417	0.00%
2025/03/28	6	151.00	1	152.00	152.00	5	1,411	0.35%
2025/03/27	5	155.00	0	0.00	154.00	5	1,403	0.36%
2025/03/19	0	0.00	1	169.50	166.50	-1	1,399	-0.07%
2025/03/18	13	161.00	4	164.00	160.00	9	1,379	0.65%
2025/03/17	1	165.00	2	162.75	158.50	-1	1,377	-0.07%
2025/03/13	4	154.50	0	0.00	151.50	4	1,429	0.28%
2025/03/12	9	155.44	0	0.00	153.50	9	1,503	0.60%
2025/03/07	2	159.50	21	163.19	156.50	-19	1,548	-1.23%
2025/03/06	0	0.00	1	156.50	157.00	-1	1,516	-0.07%
2025/03/05	19	152.53	0	0.00	152.50	19	1,496	1.27%
2025/03/04	18	151.64	0	0.00	151.50	18	1,499	1.20%
2025/03/03	2	151.00	0	0.00	148.00	2	1,501	0.13%
2025/02/20	1	156.50	0	0.00	156.00	1	1,461	0.07%
2025/02/18	0	0.00	1	149.00	148.00	-1	1,448	-0.07%
2025/02/17	0	0.00	13	146.54	146.00	-13	1,464	-0.89%
2025/02/14	1	147.00	0	0.00	147.00	1	1,468	0.07%
2025/02/06	1	155.50	29	151.10	154.50	-28	1,497	-1.87%
2025/02/05	0	0.00	13	151.31	156.50	-13	1,467	-0.89%
2025/02/04	15	144.83	2	143.50	148.00	13	1,447	0.90%
2025/01/22	10	174.50	0	0.00	176.50	10	1,422	0.70%
2025/01/21	10	172.50	2	171.50	173.00	8	1,469	0.54%
2025/01/20	0.2	169.00	0	0.00	171.50	0.2	1,505	0.01%
2025/01/16	0.3	177.50	35	175.76	178.00	-34.7	1,536	-2.26%
2025/01/15	15	170.00	0	0.00	166.00	15	1,565	0.96%
2025/01/10	20	170.05	0	0.00	171.00	20	1,535	1.30%
2025/01/09	3	174.17	3	177.50	172.00	0	1,521	0.00%
2025/01/08	12	178.42	0	0.00	177.00	12	1,482	0.81%
2025/01/07	11	171.95	0	0.00	168.50	11	1,411	0.78%
2024/12/24	10	153.50	10	152.50	154.50	0	1,319	0.00%
2024/12/17	1	159.50	1	158.00	156.50	0	1,312	0.00%
2024/12/03	0	0.00	1	154.00	153.50	-1	989	-0.10%
2024/11/25	0	0.00	0	155.00	155.50	0	937	0.00%
2024/11/22	0	0.00	1.3	153.45	153.50	-1.3	934	-0.13%
2024/11/21	2.3	149.56	3	152.50	153.50	-0.8	942	-0.08%
2024/11/20	2	149.50	0	0.00	149.50	2	942	0.21%
2024/11/12	0	0.00	1	159.50	159.00	-1	886	-0.11%
2024/11/11	1	166.48	2	162.75	162.00	-1	875	-0.11%
2024/11/08	4	159.63	4	161.00	164.00	0	868	0.00%
2024/11/07	7	167.86	7	166.79	166.50	0	832	0.00%
2024/11/06	2	162.50	2	164.00	164.00	0	802	0.00%
2024/11/05	1	161.00	1	163.50	163.00	0	798	0.00%
2024/11/04	1	164.00	1	160.00	161.00	0	802	0.00%
2024/10/29	1	163.50	1	162.00	161.50	0	750	0.00%
2024/10/28	4	170.75	5	171.30	169.50	-1	720	-0.14%
2024/10/25	0	0.00	2	167.50	165.50	-2	652	-0.31%
2024/10/24	3	160.33	0.1	160.00	157.50	3	609	0.48%
2024/10/23	0.1	155.00	1	149.00	160.00	-1	569	-0.17%
2024/10/22	2	146.00	4	148.63	149.00	-2	490	-0.41%
2024/10/21	1	139.50	0	0.00	139.00	1	414	0.24%
2024/10/14	0	0.00	2	132.50	132.00	-2	394	-0.51%
2024/10/09	4	130.00	1	132.00	133.00	3	382	0.78%
2024/10/04	0	0.00	10	125.50	124.00	-10	364	-2.74%
2024/09/10	0	0.00	4	118.00	115.50	-4	400	-1.00%
2024/08/13	5	105.70	0	0.00	108.00	5	518	0.96%
2024/08/08	2	105.00	0	0.00	104.50	2	548	0.36%
2024/08/07	0	0.00	7	98.00	107.00	-7	566	-1.24%
2024/08/06	1	106.50	1	101.50	97.50	0	579	0.00%
2024/08/01	1	118.50	1	120.50	123.00	0	670	0.00%
2024/07/26	0	0.00	2	120.00	121.00	-2	730	-0.27%
2024/07/22	0	0.00	8	120.50	119.50	-8	748	-1.07%
2024/07/19	0	0.00	0	126.00	125.00	0	752	-0.01%
2024/07/17	5	131.30	0	0.00	131.00	5	779	0.64%
2024/07/16	0	131.50	0	0.00	131.00	0	823	0.00%
2024/07/15	0	127.00	0	0.00	127.00	0	825	0.00%
2024/07/03	3	130.50	0	0.00	131.50	3	952	0.32%
2024/06/27	10	130.50	0	0.00	131.50	10	1,045	0.96%
2024/06/18	0	129.00	0	0.00	127.50	0	1,462	0.00%
2024/06/17	1	128.00	0.5	127.20	128.00	0.5	1,468	0.03%
2024/06/14	0.1	118.50	0	0.00	123.00	0.1	1,476	0.01%
2024/06/11	0	0.00	1	117.50	117.00	-1	1,548	-0.06%
2024/06/07	0.1	119.00	0	0.00	121.50	0.1	1,600	0.01%
2024/06/06	0	0.00	9	119.89	118.00	-9	1,627	-0.55%
2024/06/05	2	125.50	1	125.00	125.50	1	1,671	0.06%
2024/05/29	5	134.00	0	0.00	127.00	5	1,738	0.29%
2024/05/28	1	127.50	0	0.00	126.00	1	1,725	0.06%
2024/05/27	0	0.00	2	122.50	123.00	-2	1,725	-0.12%
2024/05/21	0	0.00	1	123.00	122.50	-1	1,858	-0.05%
2024/05/17	1	125.50	0	0.00	124.00	1	2,197	0.05%
2024/05/13	0	0.00	9	127.50	125.50	-9	2,614	-0.34%
2024/05/10	9	129.56	0	0.00	131.00	9	2,644	0.34%
2024/05/09	3	137.33	0	0.00	132.50	3	2,637	0.11%
2024/05/08	0.2	137.00	0	0.00	137.50	0.2	2,614	0.01%
2024/05/07	0	0.00	1	144.00	146.00	-1	2,582	-0.04%
2024/05/06	1	151.50	0	0.00	148.50	1	2,576	0.04%
2024/05/03	0.1	151.50	0.1	151.50	151.50	0	2,630	0.00%
2024/04/30	0	0.00	1	158.50	157.50	-1	2,646	-0.04%
2024/04/29	1	163.00	4	163.00	161.00	-3	2,641	-0.11%
2024/04/26	2	161.50	0	0.00	159.00	2	2,637	0.08%