jpp-KY (5284)-凱基-板橋券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
153.5
漲跌
--
漲幅
0.00%
成交量
205張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1.3	153.45	153.50	-1.3	934	-0.13%
2024/11/21	2.3	149.56	3	152.50	153.50	-0.8	942	-0.08%
2024/11/20	2	149.50	0	0.00	149.50	2	942	0.21%
2024/11/12	0	0.00	1	159.50	159.00	-1	886	-0.11%
2024/11/11	1	166.48	2	162.75	162.00	-1	875	-0.11%
2024/11/08	4	159.63	4	161.00	164.00	0	868	0.00%
2024/11/07	7	167.86	7	166.79	166.50	0	832	0.00%
2024/11/06	2	162.50	2	164.00	164.00	0	802	0.00%
2024/11/05	1	161.00	1	163.50	163.00	0	798	0.00%
2024/11/04	1	164.00	1	160.00	161.00	0	802	0.00%
2024/10/29	1	163.50	1	162.00	161.50	0	750	0.00%
2024/10/28	4	170.75	5	171.30	169.50	-1	720	-0.14%
2024/10/25	0	0.00	2	167.50	165.50	-2	652	-0.31%
2024/10/24	3	160.33	0.1	160.00	157.50	3	609	0.48%
2024/10/23	0.1	155.00	1	149.00	160.00	-1	569	-0.17%
2024/10/22	2	146.00	4	148.63	149.00	-2	490	-0.41%
2024/10/21	1	139.50	0	0.00	139.00	1	414	0.24%
2024/10/14	0	0.00	2	132.50	132.00	-2	394	-0.51%
2024/10/09	4	130.00	1	132.00	133.00	3	382	0.78%
2024/10/04	0	0.00	10	125.50	124.00	-10	364	-2.74%
2024/09/10	0	0.00	4	118.00	115.50	-4	400	-1.00%
2024/08/13	5	105.70	0	0.00	108.00	5	518	0.96%
2024/08/08	2	105.00	0	0.00	104.50	2	548	0.36%
2024/08/07	0	0.00	7	98.00	107.00	-7	566	-1.24%
2024/08/06	1	106.50	1	101.50	97.50	0	579	0.00%
2024/08/01	1	118.50	1	120.50	123.00	0	670	0.00%
2024/07/26	0	0.00	2	120.00	121.00	-2	730	-0.27%
2024/07/22	0	0.00	8	120.50	119.50	-8	748	-1.07%
2024/07/19	0	0.00	0	126.00	125.00	0	752	-0.01%
2024/07/17	5	131.30	0	0.00	131.00	5	779	0.64%
2024/07/16	0	131.50	0	0.00	131.00	0	823	0.00%
2024/07/15	0	127.00	0	0.00	127.00	0	825	0.00%
2024/07/03	3	130.50	0	0.00	131.50	3	952	0.32%
2024/06/27	10	130.50	0	0.00	131.50	10	1,045	0.96%
2024/06/18	0	129.00	0	0.00	127.50	0	1,462	0.00%
2024/06/17	1	128.00	0.5	127.20	128.00	0.5	1,468	0.03%
2024/06/14	0.1	118.50	0	0.00	123.00	0.1	1,476	0.01%
2024/06/11	0	0.00	1	117.50	117.00	-1	1,548	-0.06%
2024/06/07	0.1	119.00	0	0.00	121.50	0.1	1,600	0.01%
2024/06/06	0	0.00	9	119.89	118.00	-9	1,627	-0.55%
2024/06/05	2	125.50	1	125.00	125.50	1	1,671	0.06%
2024/05/29	5	134.00	0	0.00	127.00	5	1,738	0.29%
2024/05/28	1	127.50	0	0.00	126.00	1	1,725	0.06%
2024/05/27	0	0.00	2	122.50	123.00	-2	1,725	-0.12%
2024/05/21	0	0.00	1	123.00	122.50	-1	1,858	-0.05%
2024/05/17	1	125.50	0	0.00	124.00	1	2,197	0.05%
2024/05/13	0	0.00	9	127.50	125.50	-9	2,614	-0.34%
2024/05/10	9	129.56	0	0.00	131.00	9	2,644	0.34%
2024/05/09	3	137.33	0	0.00	132.50	3	2,637	0.11%
2024/05/08	0.2	137.00	0	0.00	137.50	0.2	2,614	0.01%
2024/05/07	0	0.00	1	144.00	146.00	-1	2,582	-0.04%
2024/05/06	1	151.50	0	0.00	148.50	1	2,576	0.04%
2024/05/03	0.1	151.50	0.1	151.50	151.50	0	2,630	0.00%
2024/04/30	0	0.00	1	158.50	157.50	-1	2,646	-0.04%
2024/04/29	1	163.00	4	163.00	161.00	-3	2,641	-0.11%
2024/04/26	2	161.50	0	0.00	159.00	2	2,637	0.08%
2024/04/15	0.1	196.00	0	0.00	191.00	0.1	2,504	0.00%
2024/04/11	0	0.00	15	204.10	196.50	-15	2,486	-0.60%
2024/04/10	3	207.33	11	208.27	205.00	-8	2,461	-0.33%
2024/04/09	2	207.50	0	0.00	207.00	2	2,436	0.08%
2024/04/08	2	203.50	4.5	199.20	201.50	-2.5	2,408	-0.10%
2024/04/02	2	208.00	0	0.00	210.00	2	2,340	0.09%
2024/04/01	3	214.00	0	0.00	207.00	3	2,319	0.13%
2024/03/29	2	213.25	0	0.00	212.50	2	2,292	0.09%
2024/03/28	6.2	229.95	9	223.89	218.00	-2.8	2,250	-0.13%
2024/03/27	2	216.00	2	211.05	220.50	0	2,058	0.00%
2024/03/26	8.1	200.47	0	0.00	200.50	8.1	1,997	0.41%
2024/03/25	1.2	207.25	7	201.07	205.50	-5.8	1,939	-0.30%
2024/03/22	19	196.48	0	0.00	196.50	19	1,900	1.00%
2024/03/21	0	0.00	1	196.00	195.00	-1	1,861	-0.05%
2024/03/20	0.1	199.50	0.4	195.15	193.00	-0.4	1,845	-0.02%
2024/03/15	1	199.00	1	196.00	193.00	0	1,775	0.00%
2024/03/13	0	202.00	0	0.00	197.00	0	1,750	0.00%
2024/03/12	4	206.47	2	210.75	208.50	2	1,699	0.12%
2024/03/11	3	199.67	4	205.75	207.50	-1	1,669	-0.06%
2024/03/08	4.1	212.14	3	212.50	210.00	1.1	1,606	0.07%
2024/03/07	0	0.00	5.6	226.95	228.00	-5.6	1,577	-0.36%
2024/03/06	0.3	215.00	0	0.00	232.00	0.3	1,568	0.02%
2024/03/05	0.3	214.00	3	213.33	221.00	-2.8	1,550	-0.18%
2024/03/04	3	205.00	1	207.00	202.50	2	1,537	0.13%
2024/03/01	0.4	204.56	1	192.00	202.00	-0.6	1,524	-0.04%
2024/02/29	1	185.00	1	188.00	189.00	0	1,510	0.00%
2024/02/27	2	189.50	1	186.00	184.50	1	1,523	0.07%
2024/02/26	0	0.00	1	188.00	189.00	-1	1,520	-0.07%
2024/02/23	4.5	185.08	5	185.50	179.50	-0.5	1,505	-0.03%
2024/02/22	2.5	187.02	5	185.70	189.00	-2.5	1,486	-0.17%
2024/02/21	21	176.31	16	177.13	178.00	5	1,381	0.36%
2024/02/20	6	173.94	4	183.38	171.50	2	1,260	0.16%
2024/02/19	3	177.04	2.2	178.27	175.00	0.8	1,037	0.08%
2024/02/16	3.2	164.87	6	166.42	173.00	-2.8	911	-0.31%
2024/02/15	2.5	154.80	6	156.17	157.50	-3.5	771	-0.45%
2024/02/05	6.5	140.88	15	142.20	143.50	-8.5	698	-1.22%
2024/02/02	0	0.00	21	130.98	134.50	-21	597	-3.51%
2024/02/01	2	126.25	1	127.00	124.00	1	556	0.18%
2024/01/31	0	0.00	1	127.50	126.50	-1	548	-0.18%
2024/01/29	21	127.57	1	127.50	127.50	20	526	3.80%
2024/01/26	8	132.25	1	130.50	131.50	7	511	1.37%
2024/01/25	0	0.00	3	127.00	131.00	-3	439	-0.68%
2024/01/24	0	0.00	3	118.45	119.50	-3	392	-0.78%
2023/12/29	0	0.00	1	118.00	119.00	-1	401	-0.25%
2023/12/26	1	118.00	0	0.00	116.00	1	422	0.24%
2023/12/21	0	0.00	1	119.50	118.50	-1	436	-0.23%
2023/12/14	2	120.50	0	0.00	119.50	2	494	0.40%
2023/12/08	4	122.25	0	0.00	122.00	4	523	0.76%
2023/11/27	5	133.00	0	0.00	128.00	5	792	0.63%
2023/11/24	0	0.00	5	132.50	133.00	-5	816	-0.61%
2023/11/21	5	130.50	0	0.00	128.50	5	1,099	0.45%
2023/11/15	0	0.00	5	128.50	127.50	-5	1,329	-0.38%
2023/11/09	2	129.00	0	0.00	128.50	2	1,405	0.14%
2023/10/27	3	127.00	0	0.00	125.00	3	1,704	0.18%
2023/10/19	2	127.00	2	124.50	127.00	0	1,885	0.00%
2023/10/17	0	0.00	1	125.00	125.50	-1	1,912	-0.05%
2023/10/13	0	0.00	1	130.00	129.00	-1	1,945	-0.05%
2023/10/11	1	135.00	0	0.00	132.00	1	1,971	0.05%
2023/10/02	0	0.00	2	136.00	137.50	-2	2,106	-0.09%
2023/09/28	0	0.00	2	134.00	133.50	-2	2,143	-0.09%
2023/09/26	1	131.00	0	0.00	129.50	1	2,183	0.05%
2023/09/25	2	131.00	0	0.00	131.50	2	2,196	0.09%
2023/09/19	2	131.00	0	0.00	129.00	2	2,213	0.09%
2023/09/12	0	0.00	1	138.98	137.50	-1	2,279	-0.05%
2023/09/11	3	148.83	0.7	143.13	142.00	2.3	2,298	0.10%
2023/09/08	0	149.50	0	0.00	149.50	0	2,258	0.00%
2023/09/06	1	147.00	32	147.22	146.50	-31	2,247	-1.38%
2023/09/05	2	141.50	0	0.00	142.50	2	2,215	0.09%
2023/09/04	10	141.00	0	0.00	141.00	10	2,300	0.43%
2023/08/30	1	145.50	3	143.00	144.50	-2	2,381	-0.08%
2023/08/29	1	142.50	1	143.50	146.00	0	2,367	0.00%
2023/08/28	4	148.88	20	150.00	145.00	-16	2,331	-0.69%
2023/08/25	46	148.74	1	142.50	142.00	45	2,245	2.00%
2023/08/24	1	145.00	3	141.17	148.00	-2	2,133	-0.09%
2023/08/23	4	140.25	3	139.00	141.00	1	2,110	0.05%
2023/08/22	1	136.50	0	0.00	131.50	1	2,064	0.05%
2023/08/17	0	138.00	1	137.50	138.00	-1	2,526	-0.04%
2023/08/10	2	137.25	1	142.00	135.50	1	2,911	0.03%
2023/08/08	3	138.52	2.2	140.05	138.00	0.8	3,467	0.02%
2023/08/07	0	0.00	1	134.50	134.50	-1	3,554	-0.03%
2023/08/04	1	131.00	1	132.00	130.50	0	3,693	0.00%
2023/08/02	1	127.00	4	124.00	124.00	-3	3,897	-0.08%
2023/08/01	3	129.00	2.1	129.49	129.50	0.9	3,995	0.02%
2023/07/31	3	132.50	0	0.00	133.00	3	4,026	0.07%
2023/07/28	0	0.00	1	123.50	123.00	-1	3,966	-0.03%
2023/07/27	2	122.51	2	123.25	121.50	0	3,984	0.00%
2023/07/26	2	117.50	1	117.50	116.50	1	3,987	0.03%
2023/07/25	1	119.00	1	120.00	120.50	0	4,042	0.00%
2023/07/18	2.1	124.29	2	129.00	124.00	0.1	4,158	0.00%
2023/07/17	1.1	127.98	1	130.00	128.50	0.1	4,156	0.00%
2023/07/14	2	130.25	2	131.00	132.00	0	4,153	0.00%
2023/07/13	0.3	134.70	0	0.00	129.50	0.3	4,188	0.01%
2023/07/12	1.2	142.25	0	0.00	139.50	1.2	4,178	0.03%
2023/07/11	1.3	140.54	2	139.00	141.00	-0.7	4,213	-0.02%
2023/07/10	0.1	135.50	0	0.00	135.00	0.1	4,254	0.00%
2023/07/07	0.1	137.50	0	0.00	136.00	0.1	4,339	0.00%
2023/07/06	1.1	144.66	1	147.00	140.00	0.1	4,384	0.00%
2023/07/05	0	0.00	1	139.00	141.00	-1	4,477	-0.02%
2023/07/04	2	142.00	1	141.50	140.50	1	4,645	0.02%
2023/07/03	2	145.75	2	146.00	145.50	0	4,657	0.00%
2023/06/29	1	142.00	1	144.50	142.50	0	4,870	0.00%
2023/06/28	1	143.50	1	143.00	142.50	0	4,970	0.00%
2023/06/27	1	140.50	1	142.50	140.50	0	5,025	0.00%
2023/06/26	2	142.25	2	144.50	142.50	0	5,144	0.00%
2023/06/20	0	0.00	1	144.50	146.00	-1	5,282	-0.02%
2023/06/19	1	150.50	1	148.00	146.00	0	5,273	0.00%
2023/06/16	1	146.50	1	148.00	145.00	0	5,244	0.00%
2023/06/15	5	143.80	2	143.50	146.00	3	5,231	0.06%
2023/06/14	2	140.00	2	141.00	140.00	0	5,198	0.00%
2023/06/13	1	140.00	1	142.00	139.00	0	5,189	0.00%
2023/06/12	1	139.50	0	0.00	139.50	1	5,177	0.02%
2023/06/09	2	145.75	2	145.25	142.50	0	5,154	0.00%
2023/06/08	4	151.88	2	146.75	143.50	2	5,149	0.04%
2023/06/07	1	159.00	2	157.25	157.50	-1	5,081	-0.02%
2023/06/06	0.1	160.00	1.2	156.91	159.50	-1.2	5,061	-0.02%
2023/06/05	1	161.00	1	161.00	161.00	0	5,194	0.00%
2023/06/02	1	160.00	5.1	160.51	160.00	-4.1	5,279	-0.08%
2023/06/01	1	161.00	1	162.97	161.00	0	5,276	0.00%
2023/05/31	3	162.50	2	162.50	162.50	1	5,276	0.02%
2023/05/30	0	0.00	0.3	162.00	162.00	-0.3	5,278	-0.01%
2023/05/29	4.1	167.91	3	165.50	164.50	1.1	5,244	0.02%
2023/05/26	4	161.75	3	160.17	162.00	1	5,174	0.02%
2023/05/25	2	163.00	1.5	165.56	161.00	0.5	5,144	0.01%
2023/05/24	19	167.05	15	164.70	165.00	4	5,113	0.08%
2023/05/23	1	161.00	1	155.00	167.50	0	4,860	0.00%
2023/05/22	1	156.00	3	155.17	152.50	-2	4,761	-0.04%
2023/05/19	1	150.50	2	153.75	150.50	-1	4,745	-0.02%
2023/05/18	4	156.50	1.4	154.38	153.00	2.6	4,692	0.06%
2023/05/17	1	154.50	1.6	152.02	157.00	-0.6	4,640	-0.01%
2023/05/16	2	154.00	2	154.75	155.00	0	4,584	0.00%
2023/05/15	11	152.68	9	154.78	153.50	2	4,438	0.05%
2023/05/12	2	139.00	4	139.75	147.00	-2	4,032	-0.05%
2023/05/11	1	139.50	1	137.50	134.00	0	3,913	0.00%
2023/05/10	15	136.33	19.6	139.59	139.50	-4.6	3,797	-0.12%
2023/05/09	14	130.50	25	132.00	135.00	-11	3,749	-0.29%
2023/05/08	2.6	130.52	4	129.38	129.50	-1.4	3,572	-0.04%
2023/05/05	16	119.41	17	123.79	124.00	-1	3,479	-0.03%
2023/05/04	12	116.46	2	116.25	116.50	10	3,434	0.29%
2023/05/03	6	120.58	4	120.50	118.00	2	3,450	0.06%
2023/05/02	2	123.75	2	122.75	122.00	0	3,447	0.00%
2023/04/28	3	123.00	3	124.00	125.00	0	3,473	0.00%
2023/04/27	6	116.67	6	117.92	119.00	0	3,471	0.00%
2023/04/26	5	116.10	5	116.50	115.50	0	3,525	0.00%
2023/04/25	4	117.25	4	122.13	116.00	0	3,505	0.00%
2023/04/21	2	113.75	3	114.83	117.50	-1	3,478	-0.03%
2023/04/20	1	120.50	1	116.50	115.50	0	3,469	0.00%
2023/04/19	2	122.50	2	121.00	119.00	0	3,480	0.00%
2023/04/18	1	127.00	103	121.18	120.50	-102	3,474	-2.94%	大賣/鉅額交易
2023/04/17	12	124.88	15	125.33	126.00	-3	3,476	-0.09%
2023/04/14	9	125.17	30.7	123.56	123.50	-21.7	3,479	-0.62%
2023/04/13	7	126.07	13	126.35	124.00	-6	3,426	-0.18%
2023/04/12	6	125.33	7	124.57	126.00	-1	3,362	-0.03%
2023/04/11	9	121.67	28.4	121.00	121.00	-19.4	3,277	-0.59%
2023/04/10	5	121.30	24	121.48	123.50	-19	3,283	-0.58%
2023/04/07	16	117.63	11	119.09	119.50	5	3,191	0.16%
2023/04/06	3	112.67	4	112.50	113.50	-1	3,017	-0.03%
2023/03/31	16	111.06	8	111.81	112.50	8	3,017	0.27%
2023/03/30	11	110.59	17	111.59	112.50	-6	3,012	-0.20%
2023/03/29	30	106.40	12	105.96	106.00	18	2,934	0.61%
2023/03/28	9	103.22	6	104.17	101.50	3	2,890	0.10%
2023/03/27	10	106.80	20	107.10	107.50	-10	2,851	-0.35%
2023/03/24	13	103.19	5	103.40	102.50	8	2,772	0.29%
2023/03/23	11	100.33	12	105.04	106.50	-1	2,765	-0.04%
2023/03/22	18	97.92	5	97.18	97.90	13	2,710	0.48%
2023/03/21	33	95.99	6	96.78	97.20	27	2,715	0.99%
2023/03/20	59	96.55	1	98.50	95.80	58	2,719	2.13%
2023/03/17	58	95.53	1	96.10	95.90	57	2,799	2.04%
2023/03/16	0	0.00	1	93.20	93.60	-1	2,960	-0.03%
2023/03/15	2	94.60	2	96.80	94.60	0	3,016	0.00%
2023/03/14	1	97.30	0	0.00	95.80	1	3,020	0.03%
2023/03/10	1	99.00	3	99.10	98.80	-2	3,009	-0.07%
2023/03/09	3	102.33	11	104.14	101.50	-8	2,990	-0.27%
2023/03/08	4	104.38	12	107.46	104.00	-8	2,913	-0.27%
2023/03/07	3	97.63	5	99.82	105.00	-2	2,753	-0.07%
2023/03/06	2	95.70	53	95.82	95.70	-51	2,659	-1.92%
2023/03/03	3	95.17	4	95.50	94.60	-1	2,646	-0.04%
2023/03/02	72	94.62	1	94.50	94.70	71	2,633	2.70%
2023/02/24	1	96.00	0	0.00	92.80	1	2,661	0.04%
2023/02/23	2	95.40	1	95.60	95.60	1	2,665	0.04%
2023/02/22	0	0.00	3	94.23	95.50	-3	2,654	-0.11%
2023/02/21	4	95.75	0	0.00	95.20	4	2,638	0.15%
2023/02/20	2	95.55	3	95.63	95.10	-1	2,603	-0.04%
2023/02/17	5	92.94	6	93.83	93.40	-1	2,582	-0.04%
2023/02/16	3	91.00	2	91.40	92.00	1	2,539	0.04%
2023/02/15	1	90.00	3	90.00	90.90	-2	2,528	-0.08%
2023/02/14	10	88.18	10	88.47	88.50	0	2,490	0.00%
2023/02/13	4	86.85	4.9	87.01	86.70	-0.9	2,460	-0.04%
2023/02/10	5	89.70	2.3	89.83	88.30	2.7	2,456	0.11%
2023/02/09	4	87.78	5	88.58	89.00	-1	2,412	-0.04%
2023/02/08	5.5	86.24	4	85.50	85.80	1.5	2,363	0.07%
2023/02/07	11.7	85.23	11	86.56	87.80	0.7	2,325	0.03%
2023/02/06	6	82.03	6	81.53	81.20	0	2,205	0.00%
2023/02/03	5	81.04	4	81.78	80.70	1	2,156	0.05%
2023/02/02	3	80.93	3	81.93	81.30	0	2,129	0.00%
2023/02/01	3	82.03	4	80.75	80.10	-1	2,105	-0.05%
2023/01/31	4	81.02	3	81.77	82.40	1	2,071	0.05%
2023/01/30	2	79.80	2	80.55	80.70	0	2,035	0.00%
2023/01/16	6	73.42	11	73.20	75.20	-5	1,900	-0.26%
2023/01/12	5	70.20	5	71.80	70.40	0	1,797	0.00%
2023/01/11	8	71.50	10	72.15	71.40	-2	1,779	-0.11%
2023/01/09	1	68.30	3	67.73	67.60	-2	1,681	-0.12%
2023/01/06	5	70.20	0	0.00	70.20	5	1,649	0.30%
2023/01/05	12	73.38	12	73.48	69.90	0	1,638	0.00%
2023/01/04	7	71.01	8	71.26	72.00	-1	1,586	-0.06%
2022/12/30	1	68.50	0	0.00	67.50	1	1,535	0.07%
2022/12/28	3	71.20	4	70.75	69.60	-1	1,502	-0.07%
2022/12/27	4	69.85	4	68.60	68.90	0	1,423	0.00%
2022/12/23	3	70.30	1	68.60	68.80	2	1,369	0.15%
2022/12/22	4	69.53	3.1	69.70	70.50	0.9	1,325	0.07%
2022/12/21	0	0.00	1	67.90	69.10	-1	1,217	-0.08%
2022/12/20	1	67.00	2	67.90	64.90	-1	1,178	-0.08%
2022/12/19	6	69.67	6	69.65	67.40	0	1,119	0.00%
2022/12/16	1	68.30	0	0.00	68.10	1	1,089	0.09%
2022/12/15	0	0.00	4	68.98	68.50	-4	1,037	-0.39%
2022/12/14	3	65.57	0	0.00	67.10	3	976	0.31%
2022/12/13	2	64.70	2	63.00	63.60	0	946	0.00%
2022/12/12	2	64.90	1	64.00	64.00	1	941	0.11%
2022/12/09	0	0.00	1	67.90	67.60	-1	919	-0.11%
2022/12/08	10	64.69	7	63.71	66.70	3	836	0.36%
2022/11/23	0	0.00	1	58.00	58.60	-1	607	-0.16%
2022/11/17	1	57.90	0	0.00	56.50	1	534	0.19%
2022/11/16	1	56.00	1	56.90	56.60	0	519	0.00%
2022/11/15	0	0.00	1	56.50	57.20	-1	501	-0.20%
2022/11/11	2	54.60	3	52.40	52.40	-1	465	-0.21%
2022/11/09	3	53.43	4	54.10	54.20	-1	449	-0.22%
2022/11/08	1	54.90	0	0.00	52.20	1	434	0.23%
2022/11/07	4	52.55	3	53.40	53.70	1	414	0.24%
2022/11/04	2	52.10	2	51.90	52.30	0	395	0.00%
2022/11/03	2	52.00	2	51.80	52.90	0	388	0.00%
2022/10/28	0	0.00	1	48.05	47.75	-1	393	-0.25%
2022/10/25	1	46.90	0	0.00	47.05	1	396	0.25%
2022/09/23	0	0.00	12	53.76	52.70	-12	336	-3.57%
2022/09/19	1	56.30	2	57.00	55.00	-1	310	-0.32%
2022/09/16	1	55.50	0	0.00	54.50	1	293	0.34%
2022/09/15	1	58.00	0	0.00	55.50	1	277	0.36%
2022/09/14	1	59.30	2	59.30	57.70	-1	263	-0.38%
2022/09/13	17	57.39	4	57.95	58.40	13	235	5.53%
2022/08/19	0	0.00	2	49.95	50.10	-2	93	-2.15%
2022/08/08	2	52.20	0	0.00	51.70	2	70	2.84%
2022/08/05	0	0.00	1	50.80	50.50	-1	60	-1.66%
2022/08/04	1	47.10	0	0.00	49.90	1	54	1.82%
2022/08/03	0	0.00	2	46.40	46.90	-2	48	-4.16%
2022/08/01	2	44.90	0	0.00	45.90	2	44	4.46%
2022/07/27	0	0.00	2	46.10	46.20	-2	43	-4.62%
2022/07/15	0	0.00	1	46.20	45.65	-1	33	-3.02%
2022/07/11	0	0.00	1	45.20	45.10	-1	28	-3.53%
2022/07/06	0	0.00	2	44.78	44.00	-2	26	-7.43%
2022/06/29	1	43.50	0	0.00	43.80	1	24	4.06%
2022/06/28	1	43.95	0	0.00	43.55	1	24	4.07%
2022/06/24	1	44.10	0	0.00	44.45	1	24	4.10%
2022/06/21	1	44.05	1	45.25	45.45	0	21	0.00%
2022/06/20	0	0.00	2	46.10	44.50	-2	21	-9.40%
2022/06/17	0	0.00	2	44.88	44.70	-2	18	-10.95%
2022/06/10	0	0.00	1	44.20	43.70	-1	16	-6.07%
2022/05/10	1	43.10	0	0.00	43.05	1	37	2.70%
2022/04/27	1	43.50	0	0.00	43.40	1	36	2.71%
2022/04/01	1	43.90	0	0.00	44.20	1	37	2.67%
2022/03/28	1	44.10	0	0.00	44.20	1	38	2.58%
2022/03/07	2	44.65	0	0.00	45.00	2	36	5.43%
2022/03/04	1	45.25	0	0.00	46.30	1	35	2.78%
2022/03/01	0	0.00	1	47.20	46.65	-1	36	-2.74%
2022/02/24	1	45.25	0	0.00	45.40	1	36	2.75%
2022/02/16	0	0.00	2	46.63	46.55	-2	33	-5.91%
2022/01/18	1	43.10	0	0.00	43.50	1	29	3.39%
2021/11/02	0	0.00	8	43.86	44.30	-8	17	-46.20%
2021/10/07	0	0.00	6	43.34	43.20	-6	17	-33.93%
2021/10/06	0	0.00	2	42.20	42.20	-2	16	-12.15%
2021/07/29	2	44.50	0	0.00	44.55	2	35	5.57%
2021/07/27	10	44.98	0	0.00	44.90	10	37	27.00%
2021/07/20	1	43.55	0	0.00	43.50	1	40	2.47%
2021/07/02	1	44.65	0	0.00	45.00	1	60	1.65%
2021/06/30	0	0.00	1	46.35	45.80	-1	61	-1.62%
2021/06/29	0	0.00	1	45.35	45.40	-1	60	-1.64%
2021/06/25	1	45.05	0	0.00	44.85	1	60	1.66%
2021/06/24	0	0.00	1	45.10	44.80	-1	60	-1.66%
2021/06/17	0	0.00	1	43.80	43.85	-1	60	-1.64%
2021/06/07	0	0.00	1	43.40	43.20	-1	69	-1.45%
2021/06/03	0	0.00	1	43.10	43.10	-1	71	-1.40%
2021/06/01	1	41.20	0	0.00	42.80	1	69	1.43%
2021/05/28	2	43.00	0	0.00	43.45	2	69	2.89%
2021/05/25	0	0.00	1	43.40	43.25	-1	70	-1.42%
2021/05/14	1	41.30	5	42.76	42.90	-4	72	-5.52%
2021/05/13	0	0.00	5	42.12	41.80	-5	71	-7.00%
2021/05/07	0	0.00	10	42.27	43.40	-10	67	-14.88%
2021/05/06	1	42.10	2	42.10	42.20	-1	66	-1.50%
2021/05/04	1	42.15	0	0.00	42.20	1	66	1.51%
2021/05/03	3	44.38	0	0.00	44.10	3	65	4.60%
2021/04/29	3	45.67	0	0.00	46.35	3	63	4.71%
2021/04/28	8	46.74	0	0.00	46.05	8	62	12.80%
2021/04/23	12	46.89	0	0.00	47.45	12	58	20.48%
2021/04/22	0	0.00	2	49.35	46.75	-2	56	-3.51%
2021/04/21	0	0.00	4	45.64	47.40	-4	49	-8.07%
2021/03/23	1	41.30	0	0.00	41.10	1	33	2.96%
2021/03/15	0	0.00	1	43.00	43.00	-1	30	-3.23%
2021/03/12	0	0.00	1	41.85	41.65	-1	26	-3.71%
2021/03/11	0	0.00	1	40.80	40.90	-1	25	-3.93%
2021/03/10	0	0.00	1	40.65	40.10	-1	24	-4.09%
2021/03/09	0	0.00	1	39.70	39.35	-1	22	-4.43%
2020/11/10	0	0.00	1	35.40	34.90	-1	18	-5.40%
2020/09/09	1	34.00	0	0.00	33.95	1	36	2.72%
2020/07/28	1	39.20	0	0.00	39.20	1	99	1.01%
2020/07/24	1	40.30	0	0.00	40.25	1	103	0.97%
2020/07/15	1	40.50	0	0.00	40.70	1	107	0.93%
2020/07/03	1	41.05	0	0.00	41.25	1	118	0.84%
2020/06/09	30	46.20	30	45.89	43.65	0	122	0.00%
2020/06/05	0	0.00	1	43.00	42.55	-1	112	-0.89%
2020/05/28	1	41.80	0	0.00	41.50	1	110	0.91%
2020/05/08	0	0.00	1	40.70	40.10	-1	78	-1.28%
2020/05/07	1	36.70	0	0.00	37.75	1	69	1.44%
2020/02/12	0	0.00	1	49.00	49.20	-1	46	-2.13%
2019/10/03	0	0.00	1	52.70	52.40	-1	40	-2.47%
2019/09/25	2	51.00	0	0.00	50.70	2	41	4.77%
2019/09/20	2	52.20	0	0.00	51.80	2	39	5.11%
2019/09/19	1	53.00	0	0.00	53.10	1	36	2.73%
2019/08/30	2	54.10	0	0.00	54.40	2	34	5.88%
2019/06/21	0	0.00	1	56.20	56.50	-1	14	-6.78%
2019/05/30	1	54.70	0	0.00	54.70	1	21	4.72%
2019/03/15	1	56.50	0	0.00	56.40	1	17	5.76%
2018/01/19	0	0.00	1	64.80	64.70	-1	81	-1.23%