豐祥-KY (5288)-凱基-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電機機械類股▼0.39%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	195.50	195.50	-1	63	-1.59%
2024/03/21	1	193.50	0	0.00	192.50	1	55	1.79%
2023/08/14	0	0.00	0	170.50	170.00	0	108	-0.01%
2023/08/09	0	185.00	0	0.00	184.50	0	116	0.01%
2023/06/26	0	0.00	0.5	189.00	190.50	-0.5	90	-0.55%
2023/06/19	0.2	189.99	0	0.00	187.50	0.2	92	0.22%
2023/06/05	0.3	199.00	0	0.00	199.00	0.3	103	0.29%
2023/05/10	0	0.00	5	184.70	182.50	-5	95	-5.21%
2023/05/08	5	179.00	0	0.00	178.50	5	90	5.53%
2022/12/12	0	0.00	0	169.00	170.50	0	199	-0.01%
2022/12/05	0	176.00	0	0.00	176.00	0	213	0.00%
2022/08/09	0	0.00	2	153.00	154.50	-2	94	-2.12%
2022/08/08	0	0.00	3	153.00	152.00	-3	93	-3.22%
2022/08/05	2	149.50	0	0.00	149.50	2	92	2.16%
2022/08/04	1	145.00	0	0.00	146.50	1	92	1.08%
2022/07/05	0	0.00	5	159.80	159.50	-5	88	-5.62%
2022/06/09	7	158.50	0	0.00	163.50	7	60	11.59%
2022/02/16	0	0.00	1	156.00	156.50	-1	65	-1.53%
2021/09/22	0	0.00	7	137.29	136.00	-7	104	-6.71%
2021/09/13	0	0.00	21	143.24	142.00	-21	134	-15.57%
2021/09/10	0	0.00	32	145.20	145.00	-32	135	-23.64%
2021/09/09	0	0.00	23	144.17	145.00	-23	135	-16.98%
2021/09/08	0	0.00	3	144.50	143.00	-3	135	-2.21%
2021/09/07	0	0.00	17	145.76	145.50	-17	137	-12.38%
2021/09/02	0	0.00	1	148.00	147.50	-1	144	-0.69%
2021/09/01	0	0.00	5	149.90	148.00	-5	144	-3.45%
2021/08/31	0	0.00	3	148.50	147.50	-3	143	-2.09%
2021/08/17	6	146.83	0	0.00	146.00	6	147	4.08%
2021/08/10	6	152.83	0	0.00	152.00	6	145	4.12%
2021/08/09	3	157.00	0	0.00	155.00	3	151	1.98%
2021/08/06	5	157.90	0	0.00	158.50	5	152	3.29%
2021/08/05	3	158.50	0	0.00	158.50	3	154	1.94%
2021/08/04	4	158.38	0	0.00	158.00	4	160	2.49%
2021/08/03	6	159.08	0	0.00	158.50	6	159	3.75%
2021/08/02	5	154.80	0	0.00	159.00	5	159	3.13%
2021/07/30	9	155.22	0	0.00	154.50	9	162	5.56%
2021/07/26	5	155.40	0	0.00	159.00	5	177	2.82%
2021/07/20	1	154.50	4	156.75	155.00	-3	189	-1.58%
2021/07/16	0	0.00	8	163.75	164.00	-8	189	-4.21%
2021/07/14	2	159.25	0	0.00	159.00	2	191	1.04%
2021/07/09	0	0.00	1	172.00	173.50	-1	193	-0.52%
2021/07/08	2	173.50	3	172.67	174.00	-1	195	-0.51%
2021/07/02	1	169.50	0	0.00	171.50	1	193	0.52%
2021/06/24	0	0.00	25	168.80	174.00	-25	184	-13.58%
2021/06/23	29	163.26	5	168.90	168.50	24	175	13.64%
2021/06/22	1	157.00	0	0.00	157.50	1	165	0.60%
2021/06/21	9	152.33	0	0.00	153.00	9	162	5.52%
2021/06/07	2	136.00	0	0.00	137.50	2	179	1.12%
2021/05/27	2	137.00	0	0.00	137.00	2	198	1.01%
2021/05/26	3	139.00	0	0.00	139.50	3	199	1.51%
2021/05/25	17	140.71	0	0.00	141.50	17	203	8.33%
2021/05/24	4	136.75	0	0.00	136.00	4	208	1.91%
2021/05/20	4	136.38	0	0.00	136.00	4	211	1.89%
2021/05/19	2	138.50	0	0.00	138.00	2	212	0.94%
2021/05/17	15	131.67	0	0.00	132.00	15	215	6.96%
2021/05/13	1	139.00	5	144.50	142.00	-4	209	-1.91%
2021/05/12	4	142.25	0	0.00	140.00	4	208	1.92%
2021/05/11	13	149.42	1	151.00	149.00	12	209	5.74%
2021/04/28	0	0.00	1	154.00	155.00	-1	220	-0.45%
2021/03/25	0	0.00	4	136.88	137.00	-4	196	-2.04%
2021/03/17	1	144.50	1	143.50	144.00	0	196	0.00%
2021/03/11	4	131.38	0	0.00	130.50	4	183	2.18%
2021/03/02	1	140.00	1	135.50	134.50	0	176	0.00%
2021/02/24	0	0.00	16	130.00	131.00	-16	160	-9.94%
2021/02/22	0	0.00	1	125.00	124.50	-1	155	-0.64%
2021/02/03	0	0.00	15	125.00	125.50	-15	156	-9.56%
2021/02/02	16	131.63	0	0.00	128.00	16	159	10.01%
2021/01/27	15	120.50	15	124.93	124.50	0	156	0.00%
2021/01/22	0	0.00	4	113.50	113.50	-4	142	-2.81%
2021/01/20	0	0.00	6	110.00	110.00	-6	142	-4.20%
2021/01/07	10	113.00	0	0.00	114.00	10	140	7.11%
2021/01/04	15	111.50	0	0.00	111.50	15	131	11.41%
2020/10/08	0	0.00	0	102.00	100.00	0	421	-0.01%
2020/08/31	0	0.00	1	120.00	118.50	-1	441	-0.23%
2020/08/19	0	0.00	2	104.50	102.00	-2	341	-0.59%
2020/08/17	0	0.00	1	103.00	103.00	-1	308	-0.32%
2020/07/24	6	107.58	12	104.83	102.00	-6	358	-1.67%
2020/07/23	7	107.57	2	100.50	109.50	5	335	1.49%
2020/07/21	2	99.60	1	99.70	99.70	1	311	0.32%
2020/07/17	1	98.40	0	0.00	98.20	1	314	0.32%
2020/07/07	2	99.00	0	0.00	99.30	2	346	0.58%
2020/06/24	1	94.80	2	93.95	94.00	-1	364	-0.27%
2020/05/26	2	99.00	0	0.00	98.60	2	335	0.60%
2020/05/20	0	0.00	1	94.60	95.60	-1	314	-0.32%
2020/05/13	1	92.50	0	0.00	92.50	1	302	0.33%
2020/05/12	1	94.20	0	0.00	94.20	1	294	0.34%
2020/05/11	2	99.00	3	92.87	93.00	-1	287	-0.35%
2020/05/05	1	97.30	0.1	98.00	97.30	0.9	237	0.39%
2020/04/30	0.1	98.60	0	0.00	98.20	0.1	218	0.03%
2020/04/28	0	0.00	1	93.60	94.00	-1	205	-0.49%
2020/04/27	2	90.65	0	0.00	92.00	2	207	0.96%
2020/02/06	0	0.00	5	117.50	116.50	-5	83	-6.02%
2020/01/30	5	113.50	0	0.00	113.50	5	80	6.20%
2019/12/24	0	0.00	0	123.00	122.00	0	104	-0.01%
2019/12/18	1	123.02	1	124.00	124.00	0	107	0.01%
2019/12/10	0	0.00	0	123.00	122.00	0	118	-0.01%
2019/12/05	0	126.00	0	0.00	125.00	0	118	0.01%
2019/11/11	0	0.00	0	122.00	121.50	0	156	-0.01%
2019/10/31	0	124.00	0	0.00	124.00	0	165	0.01%
2019/10/08	5	118.80	7	120.57	118.50	-2	209	-0.96%
2019/10/01	1	125.00	0	0.00	126.50	1	229	0.44%
2019/09/27	0	0.00	1	128.00	126.50	-1	229	-0.44%
2019/09/19	0	0.00	1	129.50	129.50	-1	258	-0.39%
2019/09/17	0	0.00	0.1	129.50	129.50	-0.1	261	-0.03%
2019/09/06	0.1	134.00	0	0.00	133.50	0.1	280	0.02%
2019/08/30	1	130.50	0	0.00	130.00	1	326	0.31%
2019/08/29	2	128.00	0	0.00	128.00	2	330	0.61%
2019/08/28	0	0.00	2	127.50	127.50	-2	337	-0.59%
2019/08/27	0	0.00	2	128.50	128.00	-2	360	-0.56%
2019/08/20	0	0.00	0.1	129.00	130.00	-0.1	393	-0.02%
2019/08/19	2	132.00	0	0.00	131.50	2	409	0.49%
2019/08/16	4	138.88	0	0.00	136.50	4	406	0.98%
2019/08/14	0.1	135.00	2	136.00	136.00	-1.9	397	-0.48%
2019/07/17	0	0.00	1	130.50	131.50	-1	464	-0.22%
2019/07/12	0	0.00	5	135.00	136.00	-5	465	-1.07%
2019/07/10	0	0.00	1	132.50	135.00	-1	473	-0.21%
2019/07/05	2	136.00	0	0.00	135.50	2	496	0.40%
2019/07/01	1	132.00	0	0.00	136.00	1	530	0.19%
2019/06/20	5	131.00	0	0.00	130.00	5	527	0.95%
2019/06/06	0	0.00	1	125.50	126.00	-1	566	-0.18%
2019/06/03	7	134.29	8	133.88	135.00	-1	562	-0.18%
2019/05/14	0	0.00	12	141.96	143.00	-12	786	-1.53%
2019/05/06	2	147.50	0.1	150.00	146.50	1.9	827	0.23%
2019/05/02	2	151.75	0	0.00	151.50	2	846	0.24%
2019/04/25	1	154.50	8	154.81	153.50	-7	947	-0.74%
2019/04/23	4	155.50	1	157.00	157.00	3	1,026	0.29%
2019/04/18	11	154.14	0	0.00	150.00	11	1,031	1.07%
2019/04/16	4	151.50	0	0.00	155.00	4	1,067	0.37%
2019/04/11	0	0.00	10	141.00	141.00	-10	1,078	-0.93%
2019/04/10	0	0.00	6	144.17	145.50	-6	1,075	-0.56%
2019/04/09	5	141.50	0	0.00	141.50	5	1,065	0.47%
2019/04/08	1	142.00	0	0.00	142.00	1	1,075	0.09%
2019/04/03	0.1	139.00	0	0.00	139.00	0.1	1,074	0.01%
2019/03/27	0	0.00	1	133.00	132.50	-1	1,169	-0.09%
2019/03/22	1	130.00	0	0.00	133.50	1	1,253	0.08%
2019/03/14	0	0.00	2	134.50	133.50	-2	1,417	-0.14%
2019/03/13	1	135.50	0	0.00	135.50	1	1,418	0.07%
2019/03/11	0	0.00	0	133.50	133.00	0	1,445	0.00%
2019/03/07	1	138.00	0	0.00	136.00	1	1,432	0.07%
2019/02/22	0	0.00	2	139.25	135.00	-2	1,267	-0.16%
2019/02/21	0	0.00	3	135.33	141.00	-3	1,218	-0.25%
2019/02/20	2	129.00	1	129.50	130.50	1	1,159	0.09%
2019/02/19	5	131.00	1	131.50	128.00	4	1,148	0.35%
2019/02/18	0	0.00	5	132.20	130.00	-5	1,137	-0.44%
2019/02/15	0	0.00	1	129.50	129.50	-1	1,126	-0.09%
2019/02/14	5	124.70	1	125.50	129.50	4	1,110	0.36%
2019/02/13	5	123.00	0	0.00	124.50	5	1,094	0.46%
2019/02/11	1	121.00	0	0.00	121.50	1	1,060	0.09%
2019/01/29	0	124.00	1	123.50	123.00	-1	1,040	-0.10%
2019/01/25	1	116.00	1	117.00	118.00	0	1,005	0.00%
2019/01/24	1	116.50	1	116.50	116.50	0	997	0.00%
2019/01/23	1	118.00	1	119.00	120.00	0	985	0.00%
2019/01/22	2	118.50	1	117.49	116.50	1	971	0.10%
2019/01/21	6	125.58	1	130.00	122.00	5	955	0.52%
2019/01/18	16	126.94	16	128.97	130.00	0	933	0.00%
2019/01/17	1	129.00	15	136.50	125.50	-14	910	-1.54%
2019/01/16	0	0.00	25	126.30	134.00	-25	855	-2.92%
2019/01/15	0	0.00	1	123.00	122.00	-1	790	-0.13%
2019/01/10	0	121.50	20	116.00	117.00	-20	738	-2.71%
2019/01/09	1	118.00	0	114.50	113.50	1	726	0.14%
2019/01/07	0	121.50	19	115.66	120.00	-19	673	-2.82%
2019/01/04	0	0.00	0.1	110.00	110.50	-0.1	644	-0.01%
2019/01/03	18	114.50	0	0.00	114.00	18	631	2.85%
2018/12/27	20	114.00	0	0.00	113.00	20	606	3.30%
2018/12/26	20.1	112.51	0	0.00	113.00	20.1	588	3.41%
2018/12/25	23	113.87	6	115.75	115.00	17	575	2.95%
2018/12/24	4	123.00	0	0.00	118.50	4	554	0.72%
2018/12/22	0	0.00	2	121.00	122.50	-2	537	-0.37%
2018/12/21	2	118.50	1	119.00	122.00	1	515	0.19%
2018/12/20	0	0.00	0.1	112.50	111.50	-0.1	466	-0.02%
2018/12/19	1	117.50	0	0.00	115.00	1	444	0.22%
2018/12/18	0	0.00	10	109.50	111.00	-10	386	-2.59%
2018/12/17	5	110.50	0	0.00	110.50	5	370	1.35%
2018/12/14	0	0.00	30	108.92	110.00	-30	346	-8.67%
2018/12/11	0	0.00	1	100.00	104.50	-1	215	-0.46%
2018/12/10	1.1	96.99	0	0.00	98.00	1.1	151	0.73%
2018/12/06	35	94.35	0	0.00	93.10	35	119	29.35%
2018/12/05	0	0.00	3	98.50	95.00	-3	109	-2.73%
2018/12/04	0	0.00	2	93.00	94.20	-2	70	-2.83%
2018/12/03	0	0.00	3	92.23	91.70	-3	61	-4.86%
2018/11/30	0	0.00	2	92.30	91.70	-2	59	-3.35%
2018/11/29	0	0.00	17	91.81	92.20	-17	56	-29.91%
2018/11/28	0	0.00	18	90.85	90.90	-18	51	-34.88%
2018/11/27	0	0.00	2	90.40	90.00	-2	51	-3.90%
2018/11/26	0	0.00	5	90.84	90.40	-5	51	-9.74%
2018/11/23	0	0.00	6	90.10	90.30	-6	50	-11.83%
2018/11/22	0	0.00	12	90.86	90.40	-12	50	-23.80%
2018/11/21	0	0.00	5	90.66	90.30	-5	49	-10.05%
2018/11/20	0	0.00	3	91.10	91.10	-3	49	-6.05%
2018/11/19	0	0.00	10	92.06	92.50	-10	49	-20.20%
2018/11/16	0	0.00	6	92.18	92.30	-6	49	-12.22%
2018/11/12	0	0.00	14	90.09	90.20	-14	43	-32.04%
2018/11/09	0	0.00	17	90.75	90.30	-17	43	-39.37%
2018/11/08	0	0.00	10	90.96	91.00	-10	43	-23.02%
2018/11/07	0	0.00	5	90.06	89.80	-5	42	-11.75%
2018/11/06	0	0.00	4	88.70	88.80	-4	45	-8.82%
2018/11/05	0	0.00	13	88.30	88.30	-13	46	-28.05%
2018/10/22	0	0.00	1	89.10	89.10	-1	53	-1.86%
2018/10/11	0	0.00	0	85.80	85.80	0	54	-0.03%
2018/10/09	0	0.00	2	90.50	90.20	-2	53	-3.75%
2018/10/08	0	91.00	0	0.00	90.10	0	53	0.03%
2018/09/06	0	0.00	1	89.50	89.80	-1	60	-1.65%
2018/08/24	1	87.50	0	0.00	88.20	1	68	1.47%
2018/08/13	12	91.35	0	0.00	91.20	12	67	17.90%
2018/06/06	0	0.00	22	87.04	87.10	-22	82	-26.54%
2018/03/29	1	84.80	4	85.08	85.00	-3	202	-1.48%
2018/02/06	0	0.00	2	82.70	81.40	-2	216	-0.92%
2018/01/25	0	0.00	4	86.85	86.20	-4	221	-1.81%
2018/01/12	0	0.00	1	83.90	84.10	-1	234	-0.43%
2018/01/09	1	86.20	1	87.00	83.00	0	231	0.00%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音