太欣 (5302)-凱基-板橋券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.55
漲跌
▲0.35
漲幅
+2.65%
成交量
1,756張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2.4	13.69	13.25	-2.4	998	-0.24%
2024/06/18	2	13.35	2	13.68	13.70	0	963	0.00%
2024/06/17	0	0.00	179	12.76	12.75	-179	932	-19.20%	大賣/鉅額交易
2024/06/14	6	12.82	0	0.00	12.80	6	917	0.65%
2024/06/12	0	0.00	1	13.80	13.65	-1	867	-0.12%
2024/06/11	4	12.98	0	0.00	13.15	4	833	0.48%
2024/06/07	9	14.12	26	14.14	14.20	-17	781	-2.18%
2024/06/06	90	15.50	17	15.56	15.65	73	680	10.73%
2024/06/05	0	0.00	5	14.29	14.40	-5	483	-1.03%
2024/06/04	77	13.17	0	0.00	13.10	77	396	19.43%
2024/06/03	20	12.47	0	0.00	12.20	20	378	5.29%
2024/05/31	20	12.20	0	0.00	12.10	20	395	5.05%
2024/05/29	0	0.00	30	12.29	12.20	-30	389	-7.70%
2024/05/28	30	12.30	3	12.32	12.20	27	372	7.24%
2024/05/22	0	0.00	1	11.50	11.50	-1	339	-0.29%
2024/05/21	0	0.00	4	11.73	11.60	-4	333	-1.20%
2024/05/08	1	11.15	0	0.00	11.10	1	347	0.29%
2024/05/07	0	0.00	2	10.35	10.35	-2	332	-0.60%
2024/03/07	1	11.90	1	13.00	11.65	0	501	0.00%
2024/02/19	0	0.00	1	12.05	11.80	-1	602	-0.17%
2024/01/25	2	10.80	0	0.00	11.00	2	590	0.34%
2023/12/27	0	0.00	1	11.90	11.95	-1	731	-0.14%
2023/12/25	0	0.00	1	11.30	11.25	-1	714	-0.14%
2023/12/15	5	11.37	0	0.00	11.35	5	710	0.70%
2023/12/11	2	11.85	0	0.00	11.80	2	686	0.29%
2023/12/08	2	12.35	0	0.00	12.05	2	675	0.30%
2023/12/07	0	0.00	4	12.68	12.60	-4	662	-0.60%
2023/12/06	0	0.00	4	12.85	12.90	-4	648	-0.62%
2023/11/30	0	0.00	1	12.25	12.15	-1	651	-0.15%
2023/11/29	0	0.00	2	12.00	12.00	-2	636	-0.31%
2023/11/27	2	11.25	0	0.00	11.20	2	611	0.33%
2023/11/22	0	0.00	3	12.35	12.50	-3	551	-0.54%
2023/11/21	0	0.00	7	11.68	12.05	-7	506	-1.38%
2023/11/16	2	11.05	0	0.00	10.85	2	465	0.43%
2023/10/30	0	0.00	5	11.05	11.10	-5	404	-1.24%
2023/10/27	0	0.00	1	10.80	10.85	-1	393	-0.25%
2023/10/26	1	10.75	3	11.12	10.85	-2	382	-0.52%
2023/10/25	6	10.48	0	0.00	10.70	6	362	1.65%
2023/10/24	1	10.85	0	0.00	10.90	1	327	0.30%
2023/10/20	0	0.00	5	10.05	9.90	-5	277	-1.81%
2023/10/18	5	9.73	0	0.00	9.69	5	271	1.84%
2023/10/13	0	0.00	10	9.86	9.76	-10	270	-3.70%
2023/09/11	0	0.00	5	10.65	10.70	-5	299	-1.67%
2023/09/08	5	10.05	0	0.00	10.10	5	293	1.70%
2023/08/30	10	9.72	0	0.00	9.70	10	336	2.97%
2023/07/27	0	0.00	5	10.05	10.00	-5	360	-1.39%
2023/07/03	0	0.00	4	10.96	11.00	-4	406	-0.99%
2023/06/20	0	0.00	1	10.85	10.80	-1	376	-0.27%
2023/06/15	0	0.00	5	11.00	10.90	-5	368	-1.36%
2023/06/12	1	11.05	0	0.00	10.35	1	348	0.29%
2023/04/27	2	9.22	0	0.00	9.21	2	256	0.78%
2023/04/25	6	9.38	0	0.00	9.38	6	252	2.38%
2023/04/20	0	0.00	1	10.00	10.00	-1	217	-0.46%
2023/03/15	0	0.00	4	9.17	8.90	-4	145	-2.75%
2022/11/24	1	8.58	0	0.00	9.04	1	121	0.82%
2022/11/04	0	0.00	10	8.22	8.21	-10	110	-9.04%
2022/11/03	0	0.00	5	7.97	7.93	-5	107	-4.65%
2022/09/23	2	9.01	0	0.00	9.04	2	142	1.41%
2022/08/26	2	9.60	0	0.00	9.60	2	185	1.08%
2022/08/19	0	0.00	5	9.76	9.82	-5	188	-2.65%
2022/08/15	1	9.75	0	0.00	9.74	1	185	0.54%
2022/07/20	2	8.93	0	0.00	8.86	2	178	1.12%
2022/06/08	0	0.00	4	11.30	11.35	-4	478	-0.84%
2022/05/05	1	10.55	0	0.00	10.70	1	482	0.21%
2022/04/22	1	10.95	0	0.00	10.95	1	481	0.21%
2022/04/20	1	11.10	0	0.00	11.10	1	481	0.21%
2022/04/15	1	11.15	0	0.00	11.15	1	477	0.21%
2022/04/11	0	0.00	1	11.80	11.50	-1	481	-0.21%
2022/04/08	1	11.95	0	0.00	12.00	1	479	0.21%
2022/04/07	5	11.63	0	0.00	11.65	5	475	1.05%
2022/04/06	2	11.90	0	0.00	11.95	2	471	0.42%
2022/04/01	1	11.90	1	12.45	12.45	0	467	0.00%
2022/03/29	0	0.00	5	12.65	13.05	-5	399	-1.25%
2022/03/28	6	12.03	0	0.00	11.90	6	373	1.60%
2022/03/25	0	0.00	1	13.20	12.75	-1	360	-0.28%
2022/03/24	0	0.00	2	12.38	12.40	-2	291	-0.69%
2022/03/11	2	10.38	0	0.00	10.30	2	318	0.63%
2022/03/02	0	0.00	14	11.05	11.25	-14	342	-4.08%
2022/02/24	4	11.11	0	0.00	11.00	4	361	1.11%
2022/02/23	1	11.35	0	0.00	11.30	1	369	0.27%
2022/02/22	2	11.45	0	0.00	11.30	2	378	0.53%
2022/02/21	6	11.58	0	0.00	11.60	6	389	1.54%
2022/02/18	1	11.65	0	0.00	11.75	1	410	0.24%
2022/01/03	0	0.00	1	12.85	12.85	-1	632	-0.16%
2021/12/30	0	0.00	1	13.05	13.05	-1	633	-0.16%
2021/12/28	2	13.05	0	0.00	12.90	2	633	0.32%
2021/12/27	1	12.90	0	0.00	13.00	1	638	0.16%
2021/12/13	0	0.00	1	13.00	12.95	-1	627	-0.16%
2021/12/10	1	12.80	0	0.00	13.00	1	622	0.16%
2021/12/08	1	13.55	0	0.00	13.70	1	603	0.17%
2021/12/01	0	0.00	50	13.10	13.10	-50	591	-8.46%
2021/11/26	1	12.95	0	13.05	13.00	1	614	0.16%
2021/11/19	2	13.40	0	0.00	13.20	2	625	0.32%
2021/11/16	0	0.00	3	13.60	13.90	-3	606	-0.49%
2021/11/15	56	14.25	3	14.23	14.40	53	578	9.16%
2021/11/11	0	0.00	5	11.95	11.95	-5	496	-1.01%
2021/11/10	30	12.10	0	0.00	12.00	30	525	5.71%
2021/10/19	0	0.00	4	11.50	11.75	-4	1,045	-0.38%
2021/10/15	6	11.43	0	0.00	11.50	6	1,502	0.40%
2021/10/14	0	0.00	4	10.70	10.95	-4	1,578	-0.25%
2021/10/06	8	12.09	0	0.00	11.65	8	1,799	0.44%
2021/10/04	2	11.83	0	0.00	11.60	2	1,862	0.11%
2021/10/01	1	12.55	0	0.00	12.45	1	1,870	0.05%
2021/09/08	1	13.75	0	0.00	13.70	1	2,297	0.04%
2021/09/03	0	0.00	1	14.75	14.90	-1	2,447	-0.04%
2021/09/02	1	15.80	0	0.00	15.10	1	2,594	0.04%
2021/08/25	0	0.00	1	14.40	14.95	-1	2,789	-0.04%
2021/08/23	0	0.00	3	14.05	14.20	-3	2,849	-0.11%
2021/08/19	1	13.90	0	0.00	13.50	1	2,908	0.03%
2021/08/18	3	13.53	0	0.00	14.15	3	2,985	0.10%
2021/08/17	1	13.75	0	0.00	13.55	1	3,009	0.03%
2021/08/09	2	15.53	0	0.00	15.60	2	3,102	0.06%
2021/08/06	52	16.68	0	0.00	16.30	52	3,127	1.66%
2021/08/05	0	0.00	7.3	16.42	17.20	-7.3	3,153	-0.23%
2021/08/04	4	15.54	4	15.60	15.65	0	3,142	0.00%
2021/08/03	0	0.00	5	15.55	15.30	-5	3,196	-0.16%
2021/08/02	5	15.40	0	0.00	15.55	5	3,273	0.15%
2021/07/30	0	0.00	6	15.43	15.40	-6	3,309	-0.18%
2021/07/29	6	15.20	0	0.00	15.35	6	3,368	0.18%
2021/07/28	0	0.00	2	15.60	15.20	-2	3,417	-0.06%
2021/07/27	4.3	16.30	1	16.05	15.90	3.3	3,433	0.10%
2021/07/26	2	17.05	0	0.00	17.05	2	3,448	0.06%
2021/07/23	6	17.53	0	0.00	17.30	6	3,555	0.17%
2021/07/22	5	17.29	3	17.98	18.60	2	3,614	0.06%
2021/07/21	1	17.20	20	17.55	18.00	-19	3,610	-0.53%
2021/07/20	0	0.00	17	16.56	16.40	-17	3,395	-0.50%
2021/07/19	3	15.67	8	15.85	15.80	-5	3,364	-0.15%
2021/07/16	0	0.00	1	15.90	15.55	-1	3,364	-0.03%
2021/07/14	20	15.75	0	0.00	15.75	20	3,324	0.60%
2021/07/12	3	15.75	4	15.49	15.70	-1	3,251	-0.03%
2021/07/09	3	14.60	0	0.00	14.50	3	3,229	0.09%
2021/07/06	8	15.61	0	0.00	14.80	8	3,355	0.24%
2021/07/05	0	0.00	3	15.57	16.20	-3	3,294	-0.09%
2021/07/02	2	14.65	1	14.15	14.75	1	3,260	0.03%
2021/07/01	2	14.00	0	0.00	14.10	2	3,278	0.06%
2021/06/30	1	14.20	2	14.45	14.30	-1	3,348	-0.03%
2021/06/29	1	14.40	0	0.00	14.35	1	3,409	0.03%
2021/06/28	3	14.42	3	14.75	14.40	0	3,450	0.00%
2021/06/25	5	14.35	1	14.25	14.60	4	3,539	0.11%
2021/06/24	2	14.28	3	14.25	14.30	-1	3,564	-0.03%
2021/06/23	1	14.55	1	14.45	14.40	0	3,587	0.00%
2021/06/22	1	14.15	0	0.00	14.15	1	3,635	0.03%
2021/06/21	0	0.00	2	14.15	14.15	-2	3,686	-0.05%
2021/06/18	0	0.00	4	15.11	14.70	-4	3,794	-0.11%
2021/06/17	6	14.71	0	0.00	15.15	6	3,858	0.16%
2021/06/16	1	15.00	1	14.80	14.65	0	4,010	0.00%
2021/06/15	1	14.70	4	14.84	14.75	-3	4,022	-0.07%
2021/06/11	1	16.05	0	0.00	15.40	1	4,120	0.02%
2021/06/10	3	15.40	1	15.80	17.00	2	4,048	0.05%
2021/06/09	0	0.00	3	15.18	15.50	-3	3,927	-0.08%
2021/06/07	1	14.20	8	13.98	14.00	-7	3,822	-0.18%
2021/06/04	1	14.50	2	14.60	14.25	-1	3,814	-0.03%
2021/06/03	2	15.18	2	14.95	14.90	0	3,793	0.00%
2021/06/02	8	15.18	21	14.99	15.15	-13	3,770	-0.34%
2021/05/31	1	14.50	26	14.44	14.20	-25	3,646	-0.69%
2021/05/28	13	14.60	1	14.40	14.55	12	3,615	0.33%
2021/05/27	1	14.40	2	14.80	14.35	-1	3,583	-0.03%
2021/05/26	17	14.88	1	15.20	14.80	16	3,544	0.45%
2021/05/24	1	12.15	0	0.00	12.75	1	3,425	0.03%
2021/05/17	0	0.00	7	11.46	11.35	-7	3,266	-0.21%
2021/05/14	17	12.90	0	0.00	12.60	17	3,230	0.53%
2021/05/13	11	12.17	6	12.33	12.40	5	3,174	0.16%
2021/05/12	2	13.45	0	0.00	13.40	2	3,095	0.06%
2021/05/11	1	15.45	1	14.80	14.85	0	3,030	0.00%
2021/05/10	1	16.15	11	16.32	16.40	-10	2,958	-0.34%
2021/05/07	0	0.00	1	15.60	15.60	-1	2,866	-0.03%
2021/05/06	3	14.68	1	14.80	14.20	2	2,815	0.07%
2021/05/05	0	0.00	1	15.25	15.50	-1	2,730	-0.04%
2021/05/04	10	16.20	0	0.00	16.20	10	2,648	0.38%
2021/05/03	1	19.20	5	18.12	18.00	-4	2,590	-0.15%
2021/04/29	6	21.06	61	19.50	19.95	-55	2,498	-2.20%
2021/04/28	3	21.00	3	21.08	21.15	0	2,342	0.00%
2021/04/27	5	19.09	6	19.13	19.25	-1	2,189	-0.05%
2021/04/23	5	15.25	0	0.00	15.95	5	1,954	0.26%
2021/04/12	0	0.00	0.7	15.70	17.00	-0.7	1,697	-0.04%
2021/04/07	2	16.60	0	0.00	17.25	2	1,537	0.13%
2021/04/06	0	0.00	50	15.40	15.70	-50	1,513	-3.30%
2021/04/01	1	14.30	0	0.00	14.30	1	1,441	0.07%
2021/03/25	0	0.00	10	10.95	11.10	-10	1,149	-0.87%
2021/03/24	0	0.00	5	11.60	11.10	-5	1,107	-0.45%
2021/03/23	1	14.60	0	0.00	12.25	1	1,045	0.10%
2021/03/22	0	0.00	1	13.30	13.30	-1	909	-0.11%
2021/03/19	2	11.90	5	12.02	12.10	-3	830	-0.36%
2021/03/18	10	11.00	1	11.00	11.00	9	658	1.37%
2021/03/17	3	10.00	9	10.00	10.00	-6	616	-0.97%
2021/03/15	1	7.70	0	0.00	8.30	1	457	0.22%
2021/03/02	0	0.00	6	7.20	7.15	-6	450	-1.33%
2021/02/19	6	7.11	0	0.00	7.12	6	448	1.34%
2021/01/18	0	0.00	5	7.03	7.26	-5	436	-1.14%
2021/01/13	2	7.30	0	0.00	7.27	2	431	0.46%
2021/01/07	5	7.60	0	0.00	7.58	5	415	1.20%
2021/01/05	2	7.53	5	7.73	7.53	-3	397	-0.75%
2021/01/04	5	7.85	0	0.00	7.79	5	394	1.27%
2020/12/30	2	7.65	0	0.00	7.80	2	384	0.52%
2020/12/23	2	7.10	0	0.00	7.17	2	356	0.56%
2020/12/21	3	7.35	0	0.00	7.35	3	389	0.77%
2020/12/08	10	7.16	0	0.00	7.18	10	534	1.87%
2020/10/15	42	6.89	0	0.00	6.83	42	592	7.09%
2020/10/14	18	6.84	0	0.00	6.88	18	590	3.05%
2020/10/08	0	0.00	1	7.05	6.90	-1	604	-0.17%
2020/09/25	2	6.70	0	0.00	6.70	2	648	0.31%
2020/09/18	3	8.09	2	8.10	8.20	1	666	0.15%
2020/09/17	1	8.37	0	0.00	8.05	1	653	0.15%
2020/09/16	0	0.00	10	8.27	8.37	-10	606	-1.65%
2020/08/06	0	0.00	0	6.60	6.62	0	489	0.00%
2020/07/24	2	7.01	4	7.34	7.01	-2	467	-0.43%
2020/07/07	0	0.00	2	6.83	6.75	-2	380	-0.53%
2020/07/06	0	0.00	12	7.03	7.00	-12	371	-3.23%
2020/07/03	0	0.00	3	7.28	7.00	-3	359	-0.83%
2020/07/02	10	7.06	5	6.91	7.15	5	340	1.47%
2020/06/23	0	0.00	1	6.11	6.17	-1	252	-0.40%
2020/06/12	1	5.38	0	0.00	5.65	1	254	0.39%
2020/06/02	0	0.00	2	5.94	5.88	-2	419	-0.48%
2020/03/20	2	5.20	0	0.00	5.20	2	919	0.22%
2020/03/18	2	5.50	0	0.00	5.47	2	903	0.22%
2020/03/17	0	0.00	4	5.50	5.51	-4	903	-0.44%
2020/03/16	3	5.54	0	0.00	5.52	3	903	0.33%
2020/03/13	2	5.54	0	0.00	5.54	2	913	0.22%
2020/03/12	6	6.07	0	0.00	6.04	6	918	0.65%
2020/03/10	3	6.50	0	0.00	6.56	3	886	0.34%
2020/03/09	10	6.84	0	0.00	6.80	10	868	1.15%
2020/03/06	0	0.00	4	7.40	7.55	-4	817	-0.49%
2020/03/05	0	0.00	9	7.04	7.07	-9	754	-1.19%
2020/02/27	2	6.26	0	0.00	6.17	2	695	0.29%
2020/02/24	0	0.00	2	6.82	7.00	-2	650	-0.31%
2020/02/20	2	6.94	0	0.00	6.96	2	626	0.32%
2020/02/17	5	6.43	4	6.53	6.47	1	552	0.18%
2020/01/30	6	5.44	0	0.00	5.43	6	452	1.33%
2020/01/20	0	0.00	2	6.50	6.03	-2	436	-0.46%
2020/01/13	0	0.00	0.1	5.62	5.68	-0.1	367	-0.02%
2020/01/10	2	5.63	0	0.00	5.67	2	362	0.55%
2020/01/06	2	5.61	0	0.00	5.67	2	352	0.57%
2019/12/30	0	0.00	4	6.01	5.89	-4	323	-1.24%
2019/12/27	4	6.59	0	0.00	6.20	4	298	1.34%
2019/12/23	0	0.00	1	5.45	5.43	-1	182	-0.55%
2019/12/17	0	0.00	2	5.51	5.49	-2	231	-0.86%
2019/11/28	0	0.00	0.5	5.11	5.19	-0.5	216	-0.22%
2019/10/31	2	5.40	0	0.00	5.33	2	217	0.92%
2019/10/22	2	5.46	0	0.00	5.50	2	214	0.93%
2019/10/04	0	0.00	5	6.00	5.84	-5	204	-2.45%
2019/09/27	0	0.00	20	6.06	6.03	-20	197	-10.15%
2019/09/26	20	6.15	0	0.00	6.16	20	192	10.39%
2019/09/24	0	0.00	2	6.44	6.13	-2	172	-1.16%
2019/07/05	0	0.00	10	5.30	5.28	-10	103	-9.67%
2019/06/20	0	0.00	10	5.20	5.24	-10	111	-9.01%
2019/04/17	0	0.00	2	5.92	5.93	-2	203	-0.98%
2019/04/11	12	6.18	0	0.00	6.02	12	199	6.02%
2019/03/29	0	0.00	1	5.78	5.80	-1	186	-0.54%
2019/03/20	0	0.00	0.1	5.91	5.94	-0.1	189	-0.06%
2019/03/19	0	0.00	3	6.07	6.04	-3	190	-1.57%
2019/03/18	2	6.15	0	0.00	6.03	2	189	1.06%
2019/02/26	2	6.21	0	0.00	6.11	2	202	0.99%
2019/02/22	0	0.00	2	6.20	6.27	-2	192	-1.04%
2019/01/11	0	0.00	10	5.23	5.21	-10	190	-5.25%
2019/01/03	2	5.20	0	0.00	5.19	2	237	0.84%
2018/12/13	0	0.00	2	5.74	5.83	-2	274	-0.73%
2018/12/07	0	0.00	2	5.89	5.95	-2	283	-0.70%
2018/12/06	0	0.00	2	6.08	5.87	-2	287	-0.70%
2018/12/05	2	6.00	0	0.00	6.00	2	296	0.67%
2018/11/26	2	5.67	0	0.00	5.64	2	318	0.63%
2018/10/29	0	0.00	3	4.91	4.98	-3	579	-0.52%
2018/10/15	2	5.22	0	0.00	5.15	2	868	0.23%
2018/10/11	0	0.00	1	4.99	4.99	-1	968	-0.10%
2018/09/07	2	7.27	0	0.00	7.20	2	2,394	0.08%
2018/08/14	2	8.36	0	0.00	8.36	2	3,867	0.05%
2018/08/07	0	0.00	5	9.67	9.57	-5	3,972	-0.13%
2018/08/03	1	10.20	1	10.25	10.05	0	4,032	0.00%
2018/08/02	8	10.22	8	10.25	9.95	0	4,023	0.00%
2018/08/01	5	10.20	0	0.00	10.25	5	3,952	0.13%
2018/07/30	0	0.00	2	9.35	9.27	-2	3,902	-0.05%
2018/07/27	0	0.00	1	9.46	9.63	-1	3,894	-0.03%
2018/07/25	0	0.00	2	9.36	9.27	-2	3,896	-0.05%
2018/07/24	2	9.36	0	0.00	9.42	2	3,888	0.05%
2018/07/23	2	9.47	11	9.01	9.05	-9	3,876	-0.23%
2018/07/20	11	9.60	0	0.00	9.37	11	3,862	0.28%
2018/07/19	2	9.46	0	0.00	9.36	2	3,831	0.05%
2018/07/17	5	10.60	1	10.75	10.55	4	3,751	0.11%
2018/07/13	4	11.14	6	11.14	11.25	-2	3,725	-0.05%
2018/07/12	1	10.40	3	10.47	10.75	-2	3,694	-0.05%
2018/07/11	14	10.89	0	0.00	10.65	14	3,688	0.38%
2018/07/09	1	10.95	0	0.00	10.40	1	3,660	0.03%
2018/07/06	2	11.35	4	11.73	11.10	-2	3,616	-0.06%
2018/07/05	1	12.25	0	0.00	12.25	1	3,560	0.03%
2018/07/03	4	13.38	0	0.00	13.05	4	3,606	0.11%
2018/06/28	2	13.80	0	0.00	13.80	2	3,631	0.06%
2018/06/27	0	0.00	0.2	13.65	13.65	-0.2	3,792	-0.01%
2018/06/25	2	13.80	0	0.00	13.55	2	3,846	0.05%
2018/06/20	0	0.00	6	12.60	12.30	-6	3,886	-0.15%
2018/06/19	0	0.00	3	13.00	13.00	-3	4,176	-0.07%
2018/06/15	30	13.77	22	13.30	13.20	8	4,283	0.19%
2018/06/14	6	13.50	15	13.05	13.20	-9	4,264	-0.21%
2018/06/13	1	13.30	0	0.00	13.25	1	4,248	0.02%
2018/06/12	13	14.15	11	14.58	14.25	2	4,122	0.05%
2018/06/08	31	12.72	36	12.98	12.65	-5	3,844	-0.13%
2018/06/06	10	11.00	13	11.45	11.45	-3	3,640	-0.08%
2018/05/31	2	10.55	4	10.40	10.25	-2	3,655	-0.05%
2018/05/30	49	9.47	44	9.96	10.00	5	3,477	0.14%
2018/05/29	3	8.91	5	9.05	9.13	-2	3,272	-0.06%
2018/05/24	0	0.00	5	8.44	8.44	-5	3,182	-0.16%
2018/05/22	4	8.55	4	8.69	8.32	0	3,138	0.00%
2018/05/17	0	0.00	1	8.50	8.57	-1	3,078	-0.03%
2018/05/16	0	0.00	2	9.09	8.60	-2	3,057	-0.07%
2018/05/15	99	8.90	98	9.05	9.00	1	3,040	0.03%
2018/05/14	30	8.39	30	8.72	8.72	0	2,914	0.00%
2018/05/11	2	7.72	0	0.00	7.93	2	2,857	0.07%
2018/05/04	4	7.28	2	7.30	7.24	2	2,832	0.07%
2018/04/26	2	7.74	2	7.78	7.47	0	2,809	0.00%
2018/04/23	2	8.10	0	0.00	7.95	2	2,774	0.07%
2018/04/19	15	8.25	0	0.00	8.23	15	2,752	0.54%
2018/04/18	1	8.17	0	0.00	8.17	1	2,737	0.04%
2018/04/17	3	8.39	0	0.00	8.18	3	2,723	0.11%
2018/04/16	3	8.71	0	0.00	8.64	3	2,687	0.11%
2018/04/13	2	9.24	2	9.26	9.08	0	2,656	0.00%
2018/04/12	1	8.76	4	8.72	8.76	-3	2,614	-0.11%
2018/04/11	9	9.07	8	9.08	8.95	1	2,589	0.04%
2018/04/10	9	8.95	2	9.15	8.76	7	2,548	0.27%
2018/04/03	2	10.35	0	0.00	10.15	2	2,390	0.08%
2018/04/02	2	10.45	2	10.55	10.20	0	2,297	0.00%
2018/03/31	0	0.00	4	10.45	10.45	-4	2,129	-0.19%
2018/03/30	8	10.40	10	10.65	10.75	-2	2,076	-0.10%
2018/03/28	3	9.52	4	9.59	9.46	-1	1,721	-0.06%
2018/03/27	8	9.67	11	9.49	9.97	-3	1,645	-0.18%
2018/03/23	4	8.60	5	8.21	8.25	-1	1,405	-0.07%
2018/03/22	47	9.64	220	10.06	8.70	-173	1,342	-12.88%	大賣/鉅額交易
2018/03/21	198	9.12	35	9.07	9.24	163	1,006	16.19%	大買/鉅額交易
2018/03/20	21	8.32	6	8.13	8.40	15	846	1.77%
2018/03/19	2	7.10	2	7.18	7.64	0	724	0.00%
2018/03/16	0	0.00	1	6.97	6.95	-1	663	-0.15%
2018/03/15	1	6.86	0	0.00	7.02	1	658	0.15%
2018/03/09	0	0.00	60	6.80	6.79	-60	623	-9.62%
2018/03/07	2	8.01	2	8.01	7.08	0	574	0.00%
2018/03/06	77	7.32	17	7.16	7.51	60	452	13.25%
2018/03/05	1	6.39	1	6.45	6.83	0	352	0.00%
2018/01/30	0	0.00	1	6.63	6.46	-1	315	-0.32%
2018/01/26	2	6.50	2	6.47	6.52	0	273	0.00%
2018/01/24	3	6.40	2	6.41	6.33	1	269	0.37%