寶島科 (5312)-凱基-板橋券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
190張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	104.25	0	0.00	104.00	2	214	0.93%
2024/04/24	6	103.75	0	0.00	103.50	6	213	2.81%
2024/04/19	0	0.00	4	100.15	100.50	-4	211	-1.89%
2024/04/18	4	102.25	0	0.00	102.50	4	205	1.95%
2024/04/16	2	104.50	0	0.00	100.00	2	205	0.97%
2024/04/11	0	0.00	10	108.00	106.50	-10	197	-5.06%
2024/04/09	0	0.00	1	112.00	110.00	-1	191	-0.52%
2024/03/28	0	0.00	2	111.00	109.00	-2	169	-1.18%
2024/03/19	2	106.00	1	112.00	105.50	1	150	0.66%
2024/03/12	0	0.00	1	100.00	101.00	-1	123	-0.81%
2024/03/11	1	99.50	0	0.00	98.20	1	113	0.88%
2024/02/27	0	0.00	2.5	90.87	90.70	-2.5	85	-2.86%
2024/02/26	0.5	89.40	1	88.60	89.50	-0.6	84	-0.65%
2024/02/23	7.1	88.54	8	88.30	88.40	-0.9	82	-1.06%
2024/02/22	0.9	88.20	0	0.00	88.60	0.9	83	1.05%
2024/02/21	2	89.15	0	0.00	88.70	2	83	2.39%
2024/02/20	1	87.30	0	0.00	89.00	1	82	1.21%
2024/02/15	1	86.50	0	0.00	86.40	1	84	1.18%
2024/02/01	1	87.50	0	0.00	87.20	1	90	1.11%
2024/01/30	1	86.07	0	0.00	88.00	1	95	1.05%
2024/01/29	0.5	85.80	0	0.00	85.80	0.5	91	0.54%
2024/01/25	0.5	85.05	0	0.00	84.80	0.5	90	0.55%
2024/01/24	5	85.23	0	0.00	85.10	5	91	5.49%
2024/01/23	0	0.00	2	85.10	84.90	-2	90	-2.22%
2024/01/22	3	85.03	0	0.00	85.20	3	89	3.33%
2024/01/09	1	84.80	0	0.00	84.40	1	85	1.17%
2023/12/19	0	0.00	1	83.80	83.60	-1	86	-1.15%
2023/11/22	0	0.00	3	84.40	83.80	-3	76	-3.92%
2023/11/01	3	80.10	0	0.00	80.30	3	86	3.47%
2023/10/20	2	80.20	0	0.00	79.70	2	106	1.87%
2023/10/18	0	0.00	2	80.80	80.30	-2	110	-1.81%
2023/10/04	2	79.00	0	0.00	79.10	2	146	1.36%
2023/09/21	0	0.00	2	79.85	80.50	-2	168	-1.19%
2023/08/17	2	81.10	0	0.00	81.00	2	310	0.64%
2023/08/10	0	0.00	2	80.70	80.20	-2	335	-0.60%
2023/08/01	1	84.80	0	0.00	84.90	1	340	0.29%
2023/07/17	0	0.00	2	92.20	92.10	-2	317	-0.63%
2023/07/10	2	88.10	0	0.00	88.20	2	288	0.69%
2023/07/05	1	84.50	0	0.00	84.60	1	284	0.35%
2023/06/13	0	0.00	2	93.00	91.40	-2	247	-0.81%
2023/06/12	3	90.80	3	90.30	90.20	0	237	0.00%
2023/06/07	1	87.90	3	89.57	90.60	-2	222	-0.90%
2023/06/06	1	87.20	1	87.90	87.90	0	212	0.00%
2023/06/05	0	0.00	1	88.20	87.90	-1	212	-0.47%
2023/06/02	1	87.20	3	86.20	87.00	-2	210	-0.95%
2023/06/01	0	0.00	4	84.50	87.00	-4	200	-2.00%
2023/05/31	0	0.00	1	79.60	81.30	-1	181	-0.55%
2023/05/30	0	0.00	1	79.50	79.20	-1	174	-0.57%
2023/05/29	1	79.00	0	0.00	79.30	1	170	0.59%
2023/05/25	1	79.10	1	80.60	80.70	0	156	0.00%
2023/05/24	0	0.00	1	79.00	78.50	-1	147	-0.68%
2023/05/23	0	0.00	1	77.20	77.20	-1	139	-0.72%
2023/05/19	1	76.80	0	0.00	76.00	1	129	0.77%
2023/05/18	1	76.30	1	77.10	76.80	0	125	0.00%
2023/05/17	2	74.85	1	76.80	76.30	1	116	0.86%
2023/05/16	1	73.20	1	73.80	73.60	0	103	0.00%
2023/03/07	3	63.90	3	63.67	63.60	0	48	0.00%
2022/10/25	1	56.80	0	0.00	56.60	1	54	1.83%
2022/09/08	1	58.80	0	0.00	58.90	1	55	1.82%
2022/05/25	0	0.00	4	62.55	62.50	-4	41	-9.69%
2022/04/06	1	63.50	0	0.00	63.50	1	46	2.14%
2022/03/14	1	60.40	0	0.00	60.40	1	42	2.37%
2022/03/11	1	60.70	0	0.00	60.50	1	43	2.29%
2022/03/08	1	60.20	0	0.00	60.20	1	47	2.09%
2022/03/03	1	61.00	0	0.00	61.20	1	95	1.04%
2022/02/24	1	61.00	0	0.00	60.70	1	95	1.05%
2022/02/22	0	0.00	2	60.90	60.90	-2	95	-2.10%
2022/02/15	0	0.00	1	61.20	61.10	-1	95	-1.04%
2022/02/11	0	0.00	2	61.20	61.50	-2	96	-2.07%
2022/01/25	1	59.70	0	0.00	59.90	1	95	1.04%
2022/01/24	1	59.80	0	0.00	60.10	1	95	1.05%
2021/12/29	1	60.20	0	0.00	60.10	1	90	1.11%
2021/12/08	2	59.90	0	0.00	59.70	2	85	2.35%
2021/09/28	1	58.90	0	0.00	58.90	1	57	1.73%
2021/07/06	0	0.00	1	64.60	64.70	-1	114	-0.87%
2021/06/28	0	0.00	1	64.00	64.40	-1	116	-0.86%
2021/06/24	1	65.00	0	0.00	64.60	1	116	0.86%
2021/06/23	1	66.00	0	0.00	64.50	1	115	0.87%
2021/06/10	0	0.00	0	62.70	62.50	0	98	-0.04%
2021/01/18	0	0.00	4	59.00	59.00	-4	30	-13.03%
2021/01/08	4	59.60	0	0.00	59.60	4	26	15.38%
2021/01/07	0	0.00	2	59.50	59.70	-2	25	-7.89%
2021/01/06	0	0.00	1	59.60	59.60	-1	24	-4.02%
2020/12/25	0	0.00	12	59.50	59.30	-12	22	-54.38%
2020/06/03	0	0.00	2	65.90	65.80	-2	34	-5.83%
2020/05/11	2	63.20	0	0.00	62.90	2	30	6.53%
2020/03/25	0	0.00	1	55.20	55.20	-1	36	-2.71%
2020/01/16	0	0.00	2	68.50	68.80	-2	41	-4.84%
2019/12/11	1	68.00	0	0.00	67.90	1	43	2.30%
2019/12/02	2	67.55	0	0.00	67.90	2	43	4.58%
2019/11/26	0	0.00	4	70.55	69.60	-4	41	-9.56%
2019/11/22	4	68.40	0	0.00	67.80	4	35	11.26%
2019/07/30	1	66.90	0	0.00	65.80	1	24	4.05%
2019/07/01	0	0.00	0.1	63.60	63.90	-0.1	24	-0.54%
2019/05/07	0	0.00	5	63.70	63.30	-5	17	-28.28%
2019/03/08	0	0.00	2	60.20	60.40	-2	8	-24.90%
2019/02/21	0	0.00	0	60.00	59.50	0	8	-0.12%
2019/01/11	0	0.00	0	59.00	59.30	0	9	-0.43%
2018/10/03	0	59.00	0	0.00	58.70	0	26	0.10%
2018/04/19	0	0.00	8	64.00	64.00	-8	50	-15.75%
2018/04/11	5	65.50	0	0.00	65.70	5	46	10.73%
2018/04/10	3	65.40	0	0.00	64.70	3	42	6.98%