台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.68%
  • 成交量
    156
  • 產業
    上櫃 半導體類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀 (5314)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300219.0000.00212.0004940.00%
2024/05/270.1220.2900.00214.500.14910.01%
2024/05/240.1222.9600.00219.000.14810.01%
2024/05/230212.0000.00212.0004560.00%
2024/05/160219.5000.00198.5004040.00%
2024/05/140229.0000.00225.0003690.00%
2024/05/060278.0000.00259.0004160.00%
2024/04/1700.000.3329.32329.00-0.3454-0.07%
2024/04/1600.000.1372.17365.50-0.1455-0.03%
2024/04/150403.000.2403.00406.00-0.2446-0.05%
2024/03/280.1420.001400.00365.00-0.9442-0.21%
2024/03/271395.0000.00399.0014320.23%
2024/03/190.1308.0000.00303.000.14680.02%
2024/03/120.1236.5000.00237.000.14790.02%
2024/03/1100.000.3222.00226.00-0.3480-0.05%
2024/03/080.1218.0000.00238.000.14790.02%
2024/03/060.1257.0000.00250.000.14720.02%
2024/03/0500.000.2260.00260.00-0.2437-0.06%
2024/03/0100.000.5213.82215.00-0.5432-0.12%
2024/02/021200.501193.00201.5004120.00%
2024/02/011182.001172.50183.5003950.00%
2024/01/300.5165.0000.00152.000.53610.14%
2024/01/161114.001116.50119.0003460.00%
2024/01/1200.000.1102.00102.00-0.1279-0.02%
2023/12/250.174.4700.0072.900.12380.03%
2023/12/20283.802.286.1275.80-0.2195-0.09%
2023/12/1800.000.270.7071.50-0.2150-0.10%
2023/12/1500.002.766.3865.00-2.7137-1.98%
2023/12/14264.2000.0060.4021161.71%
2023/11/29054.3000.0055.000810.03%
2023/11/2800.00158.8058.80-179-1.28%
2023/11/1700.00157.8058.00-173-1.37%
2023/10/06040.0000.0038.050840.00%
2023/07/2100.00226.9026.00-274-2.68%
2023/07/20226.4800.0028.752682.90%
2023/03/24019.4000.0019.450130.01%
2023/03/01018.4500.0018.800260.00%
2023/02/1500.00018.4016.70032-0.10%
2022/11/0800.0003.884.020440.00%
2021/11/2400.001.35.345.43-1.317-7.51%
2021/03/0306.2400.006.340550.00%
2020/12/3000.000.35.896.31-0.336-0.93%
2020/12/1600.0056.506.50-538-13.12%
2020/10/1200.0066.406.40-649-12.18%
2020/09/2400.0056.106.10-549-10.08%
2020/09/2300.0026.256.30-250-3.97%
2020/09/0805.3000.005.330510.00%
2020/08/0300.0066.116.19-654-10.95%
2020/06/1500.0035.075.08-358-5.11%
2020/05/0734.3300.004.773407.45%
2020/05/0400.0024.564.48-239-5.10%
2020/04/2324.0100.003.992404.99%
2019/11/2900.0055.905.86-568-7.34%
2019/11/2700.000.75.825.85-0.769-0.97%
2019/11/2200.0045.875.75-468-5.81%
2019/04/2500.0054.684.70-5133-3.75%
2019/02/1800.00165.345.55-16103-15.49%
2018/07/1255.52105.525.25-552-9.44%
2018/01/1800.0014.564.56-115-6.42%
世紀 相關文章
世紀 相關影音