智冠 (5478)-凱基-板橋券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
144.0
漲跌
--
漲幅
0.00%
成交量
602張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	143.00	144.00	-1	339	-0.29%
2024/06/17	2	144.50	2	145.25	143.00	0	384	0.00%
2024/06/12	1	140.00	0	0.00	140.50	1	419	0.24%
2024/06/11	3	139.50	0	0.00	139.50	3	430	0.70%
2024/06/04	0	0.00	1	148.50	149.00	-1	608	-0.16%
2024/05/30	1	149.00	0	0.00	145.50	1	626	0.16%
2024/05/29	2	148.75	3	147.00	147.50	-1	614	-0.16%
2024/05/24	3	138.50	0	0.00	139.50	3	604	0.50%
2024/05/20	0	0.00	0	145.00	143.00	0	615	0.00%
2024/05/09	0	153.00	0	0.00	153.00	0	640	0.00%
2024/05/06	1	153.00	0	0.00	152.00	1	668	0.15%
2024/05/03	0	0.00	4	149.38	149.00	-4	713	-0.56%
2024/04/11	1	145.50	0	0.00	145.00	1	995	0.10%
2024/04/01	0	0.00	0	143.50	142.50	0	1,259	0.00%
2024/03/28	0	0.00	0	141.50	142.50	0	1,365	0.00%
2024/03/27	0	145.00	0	0.00	145.50	0	1,363	0.00%
2024/03/26	3	142.50	0	0.00	142.00	3	1,370	0.22%
2024/03/25	1	147.00	1	145.00	145.00	0	1,370	0.00%
2024/03/22	0	151.50	1	152.50	150.50	-1	1,365	-0.07%
2024/03/21	1	168.00	0	0.00	166.50	1	1,355	0.07%
2024/03/20	0	0.00	1	162.00	161.50	-1	1,339	-0.07%
2024/03/19	1	160.00	0	0.00	161.00	1	1,341	0.07%
2024/03/15	0	0.00	1	157.00	157.00	-1	1,323	-0.08%
2024/03/14	1	153.00	0	0.00	155.00	1	1,317	0.08%
2024/03/13	0	0.00	0.1	154.50	156.00	-0.1	1,310	-0.01%
2024/03/12	1	157.00	3	158.00	156.50	-2	1,305	-0.15%
2024/03/11	1.1	157.82	2	151.00	153.00	-0.9	1,283	-0.07%
2024/03/08	4	150.26	3	151.00	150.00	1	1,259	0.08%
2024/03/06	1	135.00	0	0.00	134.00	1	1,383	0.07%
2024/03/01	0	0.00	0.2	134.50	135.00	-0.2	1,459	-0.01%
2024/02/29	0	0.00	0	135.00	134.00	0	1,462	0.00%
2024/02/21	0	0.00	2	134.25	137.00	-2	1,586	-0.13%
2024/02/19	2	133.75	0	0.00	132.50	2	1,575	0.13%
2024/02/16	3	135.50	0	0.00	134.50	3	1,570	0.19%
2024/02/15	0	0.00	5.2	132.56	135.50	-5.2	1,568	-0.33%
2024/02/05	2	136.25	0	0.00	136.50	2	1,562	0.13%
2024/02/01	1	140.00	0	0.00	140.50	1	1,561	0.06%
2024/01/31	1	143.50	1	145.50	143.50	0	1,560	0.00%
2024/01/30	1.2	144.17	1	149.00	144.00	0.2	1,543	0.01%
2024/01/26	4	147.88	9	150.33	150.50	-5	1,512	-0.33%
2024/01/25	12	170.92	4	177.25	156.50	8	1,457	0.55%
2024/01/24	1	170.50	0	0.00	173.50	1	1,301	0.08%
2024/01/23	0	0.00	2	157.50	158.00	-2	1,268	-0.16%
2024/01/15	1	161.50	1	157.00	156.50	0	1,219	0.00%
2024/01/05	0	0.00	1	153.00	152.50	-1	1,152	-0.09%
2024/01/04	1	151.00	1	164.50	154.00	0	1,133	0.00%
2024/01/03	3	163.50	2	163.00	163.00	1	1,069	0.09%
2024/01/02	2	156.00	1	154.00	155.50	1	1,011	0.10%
2023/12/27	0	0.00	3	145.00	147.00	-3	909	-0.33%
2023/12/26	6	139.83	2	145.00	141.50	4	854	0.47%
2023/12/25	0	153.00	0	0.00	153.00	0	745	0.00%
2023/12/05	0	0.00	2	186.00	186.50	-2	661	-0.30%
2023/12/04	3	183.00	3	187.33	189.50	0	649	0.00%
2023/12/01	0	0.00	12	164.25	174.50	-12	627	-1.91%
2023/11/30	15	154.50	4.1	157.02	159.00	10.9	536	2.03%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	0	0.00	1	124.00	124.00	-1	347	-0.29%
2023/11/24	1	113.50	0	0.00	113.00	1	302	0.33%
2023/11/22	0	0.00	6	114.00	117.00	-6	289	-2.08%
2023/11/21	0	0.00	1	108.00	107.00	-1	231	-0.43%
2023/11/17	0	0.00	2	108.00	109.50	-2	210	-0.95%
2023/11/02	0	0.00	1	96.10	95.90	-1	170	-0.59%
2023/10/24	0	97.40	0	0.00	96.80	0	211	0.00%
2023/10/05	0	0.00	1	95.30	95.00	-1	281	-0.36%
2023/09/07	0	0.00	1	97.50	98.30	-1	626	-0.16%
2023/09/06	0	0.00	1	98.20	97.90	-1	653	-0.15%
2023/09/05	1	97.40	0	0.00	97.30	1	665	0.15%
2023/09/04	2	97.10	0	0.00	97.50	2	703	0.28%
2023/08/30	0	0.00	1	97.50	97.50	-1	803	-0.12%
2023/08/29	2	95.10	0	0.00	96.70	2	906	0.22%
2023/08/18	0	96.00	0	0.00	95.50	0	965	0.00%
2023/08/04	0	0.00	1	100.50	101.00	-1	975	-0.10%
2023/08/02	1	98.90	0	0.00	98.60	1	973	0.10%
2023/08/01	0	0.00	2	101.25	100.50	-2	975	-0.21%
2023/07/28	2	99.30	0	0.00	99.00	2	971	0.21%
2023/07/24	1	97.50	0	0.00	97.40	1	993	0.10%
2023/07/13	0	0.00	1	101.00	102.00	-1	1,077	-0.09%
2023/07/12	0	0.00	2	99.50	98.00	-2	1,061	-0.19%
2023/07/11	1	98.70	0	0.00	99.40	1	1,059	0.09%
2023/07/06	1.1	99.64	0	0.00	99.60	1.1	1,052	0.10%
2023/07/03	2	101.50	7	100.93	100.00	-5	1,005	-0.50%
2023/06/27	1	111.00	0	0.00	103.00	1	961	0.10%
2023/06/26	0	0.00	2	104.75	105.00	-2	846	-0.24%
2023/06/21	0	0.00	2	101.50	101.50	-2	821	-0.24%
2023/06/20	2	103.75	2	102.00	102.00	0	817	0.00%
2023/06/14	2	101.00	0	0.00	100.50	2	826	0.24%
2023/06/13	4	102.88	0.1	103.00	102.00	3.9	852	0.46%
2023/06/09	0	0.00	1	106.50	106.50	-1	820	-0.12%
2023/06/08	9	109.78	2.1	108.10	108.00	6.9	815	0.85%
2023/06/06	1	108.00	0	0.00	108.00	1	771	0.13%
2023/06/05	0	0.00	1	110.00	109.50	-1	759	-0.13%
2023/06/02	2.1	106.05	3	106.33	106.00	-0.9	694	-0.13%
2023/06/01	2	104.50	0	0.00	105.00	2	595	0.34%
2023/04/24	0	0.00	1	98.90	97.90	-1	399	-0.25%
2023/04/21	1	99.90	0	0.00	99.90	1	383	0.26%
2023/04/20	2	99.10	2	100.00	99.10	0	367	0.00%
2023/04/13	0	0.00	1	97.80	97.20	-1	324	-0.31%
2023/04/06	0	0.00	1	92.00	92.90	-1	325	-0.31%
2023/03/17	0	0.00	2	88.85	90.30	-2	294	-0.68%
2023/03/16	2	84.70	0	0.00	90.50	2	269	0.74%
2023/03/06	1	83.00	1	83.80	82.90	0	207	0.00%
2023/03/03	1	82.90	0	0.00	83.50	1	202	0.49%
2023/02/14	0	0.00	2	82.00	81.80	-2	197	-1.01%
2023/01/11	0	0.00	1	81.60	81.90	-1	158	-0.63%
2023/01/05	2	81.40	0	0.00	82.60	2	148	1.35%
2022/11/08	0	0.00	1	73.00	73.00	-1	55	-1.81%
2022/09/14	1	77.00	0	0.00	76.80	1	64	1.55%
2022/09/12	0.2	77.00	0	0.00	77.00	0.2	67	0.30%
2022/07/05	0	0.00	1	77.50	77.50	-1	133	-0.75%
2022/07/04	1	77.00	0	0.00	77.00	1	133	0.75%
2022/06/28	0	0.00	1	77.70	77.70	-1	134	-0.74%
2022/04/21	0	0.00	1	89.00	88.80	-1	214	-0.47%
2022/04/14	1	91.80	0	0.00	91.50	1	353	0.28%
2022/03/04	0	0.00	1	95.70	95.80	-1	939	-0.11%
2022/02/24	0	0.00	1	95.00	91.80	-1	924	-0.11%
2022/02/17	1	94.40	1	94.00	93.60	0	917	0.00%
2022/02/09	5	95.64	5	95.92	94.50	0	915	0.00%
2022/01/17	1	92.00	0	0.00	93.20	1	873	0.11%
2022/01/14	0.1	91.50	0	0.00	91.50	0.1	871	0.01%
2022/01/11	1	95.00	1	96.50	94.10	0	845	0.00%
2022/01/10	1	100.50	1	101.50	98.30	0	820	0.00%
2022/01/07	3	102.00	3	102.50	100.50	0	790	0.00%
2022/01/04	2	100.25	3	99.80	98.60	-1	694	-0.14%
2021/12/30	0	0.00	1	98.80	98.50	-1	653	-0.15%
2021/12/28	1	96.50	0	0.00	95.60	1	614	0.16%
2021/12/23	0	98.80	10	97.60	97.60	-10	592	-1.69%
2021/12/22	0	0.00	25	100.45	99.20	-25	573	-4.36%
2021/12/21	21	101.67	0	0.00	101.00	21	544	3.86%
2021/12/20	15	107.33	13	109.65	110.00	2	433	0.46%
2021/12/16	2	98.90	1	99.00	97.00	1	236	0.42%
2021/12/15	1	99.90	5	103.00	98.20	-4	222	-1.80%
2021/12/14	20	101.00	20	101.50	98.10	0	163	0.00%
2021/11/29	0	0.00	1	91.40	91.50	-1	134	-0.74%
2021/11/26	0	0.00	0	91.00	91.40	0	134	0.00%
2021/11/10	0	0.00	1	96.50	96.70	-1	192	-0.52%
2021/11/08	0	0.00	1	95.40	95.40	-1	193	-0.52%
2021/10/25	0	0.00	1	88.80	88.40	-1	208	-0.48%
2021/10/18	1	87.80	0	0.00	88.20	1	226	0.44%
2021/10/15	1	87.60	0	0.00	87.80	1	233	0.43%
2021/09/06	1	93.70	0	0.00	92.50	1	712	0.14%
2021/09/01	0	0.00	1	96.10	96.00	-1	726	-0.14%
2021/08/30	1	96.00	0	0.00	95.00	1	739	0.14%
2021/08/27	3	96.00	0	0.00	96.00	3	742	0.40%
2021/08/26	3	100.50	8	100.50	101.50	-5	729	-0.69%
2021/08/25	1	101.00	0	0.00	102.00	1	732	0.14%
2021/08/19	0.1	96.00	0	0.00	95.50	0.1	743	0.01%
2021/08/17	1	98.70	0	0.00	96.40	1	768	0.13%
2021/08/10	2	100.75	0	0.00	100.00	2	961	0.21%
2021/08/09	1	102.00	0	0.00	101.50	1	1,024	0.10%
2021/08/05	4	103.00	0	0.00	102.00	4	1,039	0.38%
2021/08/04	0	0.00	3	102.50	102.50	-3	1,051	-0.29%
2021/08/02	0	0.00	1	103.00	103.50	-1	1,067	-0.09%
2021/07/30	1	104.00	0	0.00	103.50	1	1,070	0.09%
2021/07/22	0.2	103.00	0	0.00	103.00	0.2	1,164	0.02%
2021/07/19	0	0.00	1	107.50	106.50	-1	1,177	-0.08%
2021/07/14	0.2	103.00	0	0.00	103.50	0.2	1,154	0.02%
2021/07/12	1	107.00	0	0.00	106.50	1	1,141	0.09%
2021/07/09	0	0.00	0.3	106.62	106.00	-0.3	1,138	-0.02%
2021/07/08	1	106.50	0	0.00	107.00	1	1,143	0.09%
2021/07/07	1	106.50	0	0.00	106.50	1	1,146	0.09%
2021/07/06	2	106.00	3	106.33	106.00	-1	1,179	-0.08%
2021/07/05	2	105.00	0	0.00	105.50	2	1,187	0.17%
2021/07/02	0.3	104.50	3	104.50	104.50	-2.8	1,193	-0.23%
2021/07/01	1	108.50	0	0.00	105.00	1	1,205	0.08%
2021/06/30	8	104.50	0	0.00	104.50	8	1,198	0.67%
2021/06/29	0.2	106.50	0	0.00	105.00	0.2	1,223	0.02%
2021/06/28	0	0.00	1	108.00	108.00	-1	1,299	-0.08%
2021/06/23	5	112.90	9	120.78	110.00	-4	1,338	-0.30%
2021/06/22	1	116.50	5	115.00	117.00	-4	1,247	-0.32%
2021/06/21	12	109.58	12	110.50	106.50	0	1,197	0.00%
2021/06/18	0	0.00	2	106.00	108.00	-2	1,177	-0.17%
2021/06/16	0	0.00	1	101.50	101.50	-1	1,315	-0.08%
2021/06/11	1	101.00	0	0.00	101.50	1	1,410	0.07%
2021/06/10	2	102.00	0	0.00	102.50	2	1,409	0.14%
2021/06/09	3	103.00	0	0.00	102.50	3	1,416	0.21%
2021/06/08	1	103.00	0	0.00	102.50	1	1,427	0.07%
2021/06/04	0	0.00	1	104.00	103.00	-1	1,416	-0.07%
2021/06/02	2	104.75	0	0.00	104.50	2	1,410	0.14%
2021/05/26	0	0.00	1	109.50	107.50	-1	1,392	-0.07%
2021/05/25	0	0.00	1	111.50	112.00	-1	1,380	-0.07%
2021/05/24	5	113.90	3	111.33	110.00	2	1,374	0.15%
2021/05/21	1	108.50	1	110.50	112.50	0	1,347	0.00%
2021/05/20	0	0.00	3	112.33	108.50	-3	1,321	-0.23%
2021/05/19	4	111.25	4	110.50	107.00	0	1,289	0.00%
2021/05/18	1	108.50	2	111.50	115.00	-1	1,248	-0.08%
2021/05/17	9	104.06	7	106.57	110.00	2	1,197	0.17%
2021/05/12	1	93.10	0	0.00	95.30	1	1,121	0.09%
2021/05/11	1	99.50	0	0.00	99.50	1	1,110	0.09%
2021/05/10	1	110.00	0	0.00	110.50	1	1,099	0.09%
2021/05/05	0	0.00	15	105.00	104.00	-15	1,108	-1.35%
2021/05/04	0	0.00	16	111.03	110.50	-16	1,093	-1.46%
2021/05/03	1	122.00	2	118.51	122.50	-1	1,073	-0.09%
2021/04/28	1	118.00	0	0.00	117.50	1	1,059	0.09%
2021/04/27	32	120.91	0	0.00	121.00	32	1,070	2.99%
2021/04/26	1	117.00	0	0.00	117.50	1	1,082	0.09%
2021/04/23	0	0.00	1	117.00	117.00	-1	1,137	-0.09%
2021/04/16	1	115.50	1	115.50	116.00	0	1,160	0.00%
2021/04/13	2	114.50	0	0.00	113.00	2	1,194	0.17%
2021/04/09	1	119.00	0	0.00	121.00	1	1,168	0.09%
2021/04/08	0	0.00	2	119.00	119.50	-2	1,176	-0.17%
2021/04/07	1	116.50	0	0.00	118.50	1	1,244	0.08%
2021/04/06	1	115.50	1	118.00	119.00	0	1,244	0.00%
2021/04/01	40	120.50	40	116.51	116.50	0	1,237	0.00%
2021/03/31	1	121.00	0	0.00	119.00	1	1,201	0.08%
2021/03/26	0	0.00	8	126.00	126.50	-8	1,062	-0.75%
2021/03/25	1	123.50	0	0.00	123.00	1	1,027	0.10%
2021/03/23	0	0.00	0	120.00	121.00	0	983	0.00%
2021/03/19	2	116.50	1	120.50	119.00	1	895	0.11%
2021/03/18	0	0.00	2	110.50	110.00	-2	799	-0.25%
2021/03/17	0	0.00	2	112.50	111.50	-2	756	-0.26%
2021/03/16	0	0.00	2	105.00	104.00	-2	703	-0.28%
2021/03/12	1	103.00	0	0.00	103.00	1	689	0.14%
2021/03/11	2	98.15	0	0.00	98.30	2	678	0.29%
2021/03/03	0	95.60	0	0.00	95.10	0	683	0.00%
2021/02/25	0	0.00	1	96.00	95.60	-1	688	-0.15%
2021/02/24	1	96.40	0	0.00	96.10	1	694	0.14%
2021/02/05	0	0.00	0	103.00	102.50	0	699	0.00%
2021/02/02	2	103.00	1	103.00	103.00	1	705	0.14%
2021/02/01	1	102.00	0	0.00	103.00	1	703	0.14%
2021/01/27	0	0.00	1	106.50	107.00	-1	679	-0.15%
2021/01/22	0	0.00	2	105.75	104.00	-2	655	-0.31%
2021/01/19	2	107.25	0	0.00	108.00	2	613	0.33%
2021/01/18	0	0.00	12	108.54	110.00	-12	585	-2.05%
2021/01/12	10	103.00	0	0.00	103.00	10	504	1.98%
2021/01/08	0	0.00	1	102.50	102.00	-1	476	-0.21%
2021/01/06	0	0.00	2	105.50	100.00	-2	447	-0.45%
2021/01/05	0	0.00	0.1	104.00	104.00	-0.1	423	-0.02%
2021/01/04	12	106.25	0	0.00	106.50	12	416	2.88%
2020/12/31	1	104.50	1	104.00	106.00	0	401	0.00%
2020/12/30	3	106.50	3	105.17	105.50	0	379	0.00%
2020/12/29	0.1	99.20	1	99.40	99.80	-0.9	300	-0.31%
2020/12/28	1	94.40	0	0.00	98.00	1	278	0.36%
2020/12/22	0	0.00	0	92.00	91.70	0	270	0.00%
2020/12/18	0	94.60	0	0.00	94.50	0	266	0.00%
2020/12/16	0	0.00	1	93.00	93.00	-1	257	-0.39%
2020/12/09	2	93.20	0	0.00	93.30	2	249	0.80%
2020/12/08	1	93.60	0	0.00	93.30	1	251	0.40%
2020/12/03	0	0.00	1	92.10	92.70	-1	241	-0.41%
2020/12/01	1	90.00	0	0.00	90.20	1	238	0.42%
2020/11/30	0	0.00	12	91.10	90.20	-12	238	-5.04%
2020/11/25	1	90.30	0	0.00	89.70	1	231	0.43%
2020/11/23	6	93.98	5	93.48	92.80	1	227	0.45%
2020/11/12	5	87.88	5	88.40	88.80	0	224	0.00%
2020/11/09	2	83.60	0	0.00	83.60	2	220	0.91%
2020/11/03	0	0.00	1	82.80	83.20	-1	227	-0.44%
2020/10/28	1	81.50	0	0.00	81.50	1	239	0.42%
2020/10/27	1	81.90	0	0.00	81.70	1	242	0.41%
2020/10/16	4	86.60	0	0.00	86.60	4	320	1.25%
2020/09/23	10	88.00	0	0.00	88.00	10	773	1.29%
2020/09/15	0	0.00	1	89.80	90.30	-1	950	-0.11%
2020/09/11	1	89.10	0	0.00	88.40	1	987	0.10%
2020/09/08	0	90.00	1	90.00	89.70	-1	1,018	-0.10%
2020/09/02	0	0.00	1	95.00	94.00	-1	1,105	-0.09%
2020/09/01	1	94.20	0	0.00	95.00	1	1,119	0.09%
2020/08/28	1	94.00	0	0.00	93.70	1	1,157	0.09%
2020/08/25	0	0.00	1	100.00	99.90	-1	1,188	-0.08%
2020/08/24	1	98.50	0	0.00	97.70	1	1,197	0.08%
2020/08/11	0	0.00	1	102.00	103.50	-1	1,426	-0.07%
2020/07/28	1	99.90	0	0.00	99.80	1	1,649	0.06%
2020/07/24	0	0.00	2	111.00	102.50	-2	1,635	-0.12%
2020/07/23	0	0.00	14	111.64	112.00	-14	1,605	-0.87%
2020/07/21	1	111.50	9	112.72	112.00	-8	1,608	-0.50%
2020/07/20	3	115.00	1	116.50	112.50	2	1,601	0.12%
2020/07/17	19	116.16	0	0.00	114.50	19	1,587	1.20%
2020/07/15	2	116.00	2	111.50	111.50	0	1,545	0.00%
2020/07/14	3	115.67	0	0.00	114.50	3	1,538	0.19%
2020/07/06	1	126.50	9	121.78	128.00	-8	1,374	-0.58%
2020/06/30	8	117.75	1.1	121.61	116.00	6.9	1,191	0.58%
2020/06/29	1	118.50	10	118.70	118.00	-9	1,142	-0.79%
2020/06/24	10.1	112.50	1	113.00	113.00	9.1	1,081	0.84%
2020/06/18	2	108.00	4	107.75	107.50	-2	1,022	-0.20%
2020/06/16	0	0.00	1	106.50	104.00	-1	999	-0.10%
2020/06/11	1	99.10	0	0.00	98.00	1	966	0.10%
2020/06/10	1	102.00	0	0.00	102.00	1	931	0.11%
2020/05/26	0	0.00	3	113.00	113.00	-3	766	-0.39%
2020/05/25	1	118.00	0	0.00	115.50	1	756	0.13%
2020/05/21	0	0.00	1	114.50	116.00	-1	717	-0.14%
2020/05/20	1	115.50	6	117.50	116.50	-5	687	-0.73%
2020/05/19	6	113.50	1	114.50	112.00	5	648	0.77%
2020/05/18	1	113.50	1	113.50	114.50	0	600	0.00%
2020/05/15	1	99.80	2	103.75	105.00	-1	554	-0.18%
2020/05/14	1	105.00	0	0.00	99.20	1	492	0.20%
2020/05/05	1	83.80	1	84.20	85.10	0	319	0.00%
2020/05/04	2	82.20	2	82.70	83.40	0	311	0.00%
2020/04/30	3	83.40	3	83.57	83.60	0	310	0.00%
2020/04/27	0	0.00	1	82.00	82.20	-1	312	-0.32%
2020/04/24	1	83.10	0	0.00	82.30	1	310	0.32%
2020/04/21	0	0.00	1	80.00	80.60	-1	297	-0.34%
2020/04/15	1	79.50	0	0.00	80.20	1	295	0.34%
2020/04/13	2	81.25	2	80.50	79.50	0	294	0.00%
2020/03/03	0	0.00	1	81.30	81.20	-1	245	-0.41%
2020/02/27	0	0.00	1	79.50	79.70	-1	244	-0.41%
2020/02/18	1	84.80	0	0.00	82.00	1	224	0.45%
2020/02/17	2	82.40	3	82.80	83.50	-1	205	-0.49%
2020/02/06	0	0.00	5	77.14	77.50	-5	196	-2.54%
2020/01/10	0	0.00	2	82.30	82.10	-2	164	-1.22%
2020/01/09	0	0.00	5	81.00	80.80	-5	159	-3.13%
2020/01/07	0	0.00	2	80.90	80.70	-2	159	-1.25%
2020/01/03	1	80.60	0	0.00	80.50	1	161	0.62%
2019/12/31	0	0.00	1	84.00	83.20	-1	152	-0.66%
2019/12/30	0	0.00	1	82.60	82.60	-1	138	-0.72%
2019/12/26	1	80.50	0	0.00	80.20	1	137	0.73%
2019/12/03	1	79.10	0	0.00	79.10	1	221	0.45%
2019/12/02	0	0.00	2	79.70	79.10	-2	230	-0.87%
2019/11/27	1	78.20	1.7	78.47	78.00	-0.7	266	-0.27%
2019/11/20	0	0.00	1	75.60	75.90	-1	275	-0.36%
2019/11/18	1	74.90	0	0.00	74.90	1	290	0.34%
2019/11/07	2	78.40	2	79.50	78.40	0	284	0.00%
2019/11/05	2	77.70	0	0.00	77.80	2	280	0.71%
2019/11/04	0	0.00	2	79.00	78.20	-2	280	-0.71%
2019/10/31	0.2	76.60	0	0.00	76.60	0.2	276	0.05%
2019/10/29	1.1	76.80	0	0.00	76.50	1.1	276	0.38%
2019/10/28	0	0.00	1	77.00	76.90	-1	276	-0.36%
2019/10/21	1.1	77.38	0	0.00	77.10	1.1	273	0.40%
2019/10/18	0.1	78.10	0	0.00	78.10	0.1	271	0.03%
2019/10/16	0.1	79.00	0	0.00	78.10	0.1	272	0.04%
2019/10/15	1	78.41	0	0.00	78.60	1	271	0.37%
2019/10/09	0	0.00	1	82.30	81.90	-1	267	-0.37%
2019/10/08	0	0.00	1	82.00	82.30	-1	267	-0.37%
2019/10/01	1	81.20	0	0.00	81.00	1	258	0.39%
2019/09/24	1	82.00	3	83.03	83.10	-2	240	-0.83%
2019/09/19	0	0.00	3	80.20	80.80	-3	210	-1.42%
2019/09/16	1	77.10	0	0.00	77.40	1	193	0.52%
2019/09/10	0	0.00	1	78.50	78.70	-1	176	-0.57%
2019/09/06	2	79.10	0	0.00	77.90	2	170	1.17%
2019/09/04	3	80.40	1	80.00	80.00	2	155	1.29%
2019/09/03	0	0.00	6	78.82	78.00	-6	146	-4.10%
2019/09/02	0	0.00	1	79.40	78.90	-1	125	-0.80%
2019/08/28	2	73.40	0	0.00	73.40	2	99	2.00%
2019/08/27	0	0.00	1	73.30	74.00	-1	90	-1.10%
2019/08/23	0	0.00	1	73.80	73.50	-1	84	-1.18%
2019/08/22	10	74.00	0	0.00	74.10	10	82	12.06%
2019/08/21	3	75.30	1	75.50	74.90	2	82	2.42%
2019/07/17	1	72.70	0	0.00	73.50	1	79	1.26%
2019/07/16	0	0.00	1	73.00	73.30	-1	79	-1.26%
2019/07/11	1	73.10	0	0.00	73.00	1	79	1.25%
2019/07/01	1	73.40	0	0.00	73.40	1	90	1.11%
2019/06/26	0	0.00	5	72.54	72.60	-5	90	-5.54%
2019/06/12	2	70.70	0	0.00	70.70	2	101	1.96%
2019/06/11	0.2	71.60	0	0.00	70.90	0.2	101	0.16%
2019/06/04	0	0.00	2	70.30	69.70	-2	105	-1.90%
2019/06/03	2	69.50	0	0.00	69.80	2	104	1.91%
2019/05/23	2	70.40	0	0.00	70.00	2	108	1.85%
2019/05/17	3	70.60	0	0.00	70.60	3	117	2.54%
2019/05/13	3	73.23	0	0.00	72.60	3	119	2.52%
2019/04/11	0	0.00	2	77.00	77.00	-2	135	-1.48%
2019/04/09	0	0.00	11	77.13	76.70	-11	132	-8.33%
2019/04/03	6	75.90	0	0.00	77.00	6	129	4.64%
2019/03/27	5	74.50	2	74.10	74.60	3	129	2.33%
2019/03/25	1	72.80	8	73.15	73.00	-7	123	-5.66%
2019/03/21	4	72.10	0	0.00	72.00	4	119	3.35%
2019/03/11	4	71.90	0	0.00	72.00	4	119	3.35%
2019/03/05	2	72.50	0	0.00	72.30	2	137	1.46%
2019/02/19	0	0.00	1	73.50	73.10	-1	126	-0.79%
2019/02/12	2	69.30	0	0.00	69.30	2	116	1.72%
2019/01/15	2	68.80	1	69.00	68.80	1	105	0.95%
2019/01/07	1	65.00	0	0.00	65.10	1	102	0.98%
2018/11/28	1	73.30	1	76.00	72.80	0	95	0.00%
2018/11/15	0.1	69.50	0	0.00	67.80	0.1	88	0.09%
2018/10/11	0	0.00	0	72.10	66.10	0	132	-0.02%
2018/10/09	0	72.50	0	0.00	72.40	0	129	0.02%
2018/09/07	0	0.00	0	71.50	71.30	0	241	0.00%
2018/09/06	0	0.00	1	73.40	73.00	-1	286	-0.35%
2018/08/31	1	72.70	0	0.00	72.40	1	351	0.28%
2018/08/21	0	0.00	1	73.40	74.00	-1	439	-0.23%
2018/08/20	1	72.50	0	0.00	72.50	1	460	0.22%
2018/08/17	0	0.00	1	74.80	74.00	-1	496	-0.20%
2018/08/14	1	74.30	0	0.00	74.30	1	583	0.17%
2018/07/20	1	84.70	0	0.00	84.60	1	967	0.10%
2018/07/19	1	85.00	0	0.00	85.00	1	970	0.10%
2018/07/13	0	0.00	1	83.80	84.00	-1	991	-0.10%
2018/07/11	0	0.00	1	83.70	83.10	-1	1,015	-0.10%
2018/07/10	1	83.00	0	0.00	83.00	1	1,023	0.10%
2018/07/06	1	78.20	3	78.90	80.00	-2	1,048	-0.19%
2018/07/04	4	79.35	1	79.80	79.50	3	1,104	0.27%
2018/07/03	0	0.00	1	79.20	78.00	-1	1,152	-0.09%
2018/07/02	0	0.00	1	77.60	78.30	-1	1,229	-0.08%
2018/06/28	1	75.90	0	0.00	76.50	1	1,307	0.08%
2018/06/27	1	77.60	5	77.08	77.00	-4	1,324	-0.30%
2018/06/26	1	75.60	0	0.00	75.80	1	1,369	0.07%
2018/06/25	2	75.05	0	0.00	75.40	2	1,423	0.14%
2018/06/21	0	0.00	2	74.25	74.90	-2	1,423	-0.14%
2018/06/20	1	76.20	5	73.44	73.80	-4	1,418	-0.28%
2018/06/19	2	77.35	0	0.00	76.20	2	1,405	0.14%
2018/06/15	3	81.37	0	0.00	78.80	3	1,395	0.22%
2018/06/14	6	82.30	6	85.48	82.20	0	1,370	0.00%
2018/06/13	1	89.80	13	90.68	91.00	-12	1,324	-0.91%
2018/06/12	1	88.50	0	0.00	87.60	1	1,302	0.08%
2018/06/11	0	0.00	2	89.00	88.20	-2	1,296	-0.15%
2018/06/08	2	90.00	0	0.00	88.70	2	1,288	0.16%
2018/06/05	1	87.60	0	0.00	86.10	1	1,249	0.08%
2018/06/04	6	89.75	3	89.60	89.00	3	1,239	0.24%
2018/05/31	0	0.00	6	88.33	86.70	-6	1,213	-0.49%
2018/05/30	3	86.73	0	0.00	87.70	3	1,200	0.25%
2018/05/29	3	87.97	0	0.00	86.30	3	1,190	0.25%
2018/05/24	5	87.10	1	85.30	84.50	4	1,123	0.36%
2018/05/23	0	0.00	1	86.90	84.10	-1	1,094	-0.09%
2018/05/22	2	90.40	30	91.09	88.20	-28	1,066	-2.63%
2018/05/21	12	94.02	9	91.03	89.50	3	1,038	0.29%
2018/05/18	39	95.15	24	97.40	93.90	15	1,002	1.50%
2018/05/17	14	97.25	13	95.95	98.00	1	920	0.11%
2018/05/15	0	0.00	10	89.56	91.00	-10	805	-1.24%
2018/05/11	0	0.00	1	89.70	87.60	-1	790	-0.13%
2018/05/03	0	0.00	3	86.80	86.20	-3	768	-0.39%
2018/04/30	4	87.90	0	0.00	87.60	4	766	0.52%
2018/04/27	0	0.00	7	84.76	85.40	-7	760	-0.92%
2018/04/26	1	84.00	1	82.50	83.30	0	756	0.00%
2018/04/23	0	0.00	1	84.40	81.30	-1	768	-0.13%
2018/04/20	1	83.90	2	84.00	84.20	-1	791	-0.13%
2018/04/19	4	83.63	0	0.00	82.70	4	791	0.51%
2018/04/17	3	81.70	8	83.61	79.90	-5	773	-0.65%
2018/04/16	0	0.00	1	85.80	84.50	-1	759	-0.13%
2018/04/13	6	90.80	5	86.88	85.00	1	758	0.13%
2018/04/12	3	90.87	12	91.60	89.20	-9	748	-1.20%
2018/04/11	4	87.33	5	89.46	94.10	-1	733	-0.14%
2018/04/10	14	86.70	9	86.02	85.60	5	704	0.71%
2018/04/09	7	88.90	0	0.00	85.40	7	699	1.00%
2018/04/03	1	81.50	1	87.40	89.90	0	648	0.00%
2018/04/02	6	79.55	0	0.00	81.80	6	569	1.05%
2018/03/31	3	78.63	2	79.30	79.80	1	537	0.19%
2018/03/29	0	0.00	1	77.30	75.90	-1	468	-0.21%
2018/03/28	3	72.87	3	73.80	75.30	0	418	0.00%
2018/03/27	0	0.00	1	69.00	68.50	-1	361	-0.28%
2018/03/09	1	66.80	0	0.00	66.80	1	362	0.28%
2018/03/06	1	66.50	0	0.00	66.50	1	374	0.27%
2018/02/08	1	67.00	0	0.00	67.00	1	401	0.25%
2018/02/06	0	0.00	5	66.90	66.60	-5	446	-1.12%
2018/02/01	2	73.05	0	0.00	72.10	2	509	0.39%
2018/01/30	0	0.00	1	73.00	72.10	-1	505	-0.20%
2018/01/29	3	75.27	1	77.10	74.80	2	497	0.40%
2018/01/22	0	0.00	1	78.70	76.30	-1	469	-0.21%
2018/01/19	1	75.80	0	0.00	77.00	1	453	0.22%
2018/01/15	2	76.15	1	75.50	75.00	1	412	0.24%
2018/01/02	0	0.00	2	73.25	74.90	-2	337	-0.59%