新華 (5481)-凱基-板橋券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
21張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/12	0	0.00	0	13.60	13.45	0	59	0.00%
2023/10/06	0	13.50	0	0.00	13.15	0	119	0.00%
2023/08/22	0	0.00	20	13.55	13.55	-20	118	-16.94%
2023/08/21	0	0.00	0	13.60	13.70	0	117	0.00%
2023/08/14	10	13.65	0	0.00	13.65	10	112	8.92%
2023/08/08	0	0.00	10	13.82	13.90	-10	106	-9.37%
2023/08/07	20	13.90	0	0.00	13.95	20	106	18.86%
2023/08/02	0	0.00	0.1	13.65	13.65	-0.1	71	-0.14%
2023/07/13	0.1	12.90	0	0.00	13.05	0.1	67	0.15%
2023/05/23	0	0.00	9	12.85	12.85	-9	69	-12.89%
2023/04/06	0	12.80	0	0.00	12.65	0	41	0.00%
2023/03/31	0	12.65	0	0.00	12.60	0	40	0.00%
2023/03/22	0	12.65	0	0.00	12.60	0	37	0.00%
2023/03/21	0	12.70	0	0.00	12.50	0	36	0.00%
2023/03/20	0	12.80	0	0.00	12.50	0	36	0.00%
2023/02/14	0	0.00	9	12.28	12.35	-9	32	-27.73%
2023/02/01	0	0.00	2	12.28	12.35	-2	31	-6.41%
2023/01/13	0	12.30	0	0.00	12.25	0	31	0.00%
2022/09/16	0	0.00	1	13.00	13.15	-1	96	-1.04%
2022/09/14	2	12.95	0	0.00	13.00	2	91	2.20%
2022/09/06	1	12.85	0	0.00	13.05	1	86	1.16%
2022/09/05	2	12.98	0	0.00	12.85	2	82	2.42%
2022/08/26	1	12.80	0	0.00	12.80	1	71	1.40%
2022/08/22	3	12.75	0	0.00	12.75	3	66	4.52%
2022/06/21	0	12.25	0	0.00	12.15	0	94	0.01%
2022/04/29	3	13.28	0	0.00	13.35	3	79	3.77%
2022/04/22	2	13.25	0	0.00	13.35	2	74	2.68%
2022/02/14	6	13.08	0	0.00	13.10	6	129	4.63%
2022/02/11	4	13.15	0	0.00	13.15	4	134	2.97%
2022/01/21	3	13.17	0	0.00	13.10	3	241	1.24%
2022/01/03	0	0.00	4	13.30	13.25	-4	273	-1.46%
2021/12/28	0	0.00	1	13.30	13.30	-1	280	-0.36%
2021/11/08	0	0.00	2	13.75	13.90	-2	494	-0.40%
2021/11/05	2	13.50	0	0.00	13.65	2	459	0.44%
2021/10/25	0	0.00	4	13.30	13.25	-4	409	-0.98%
2021/09/29	0.1	13.20	0	0.00	13.20	0.1	363	0.03%
2021/09/17	0	0.00	2	13.30	13.35	-2	335	-0.60%
2021/09/06	2	13.78	0	0.00	13.20	2	241	0.83%
2021/07/14	2	12.80	0	0.00	12.90	2	244	0.82%
2021/06/02	1	13.55	0	0.00	13.60	1	378	0.26%
2021/05/13	0	0.00	10	12.20	12.30	-10	359	-2.78%
2021/05/04	1	13.40	0	0.00	13.15	1	345	0.29%
2021/04/28	0	0.00	10	14.10	14.40	-10	311	-3.21%
2021/03/19	1	13.90	0	0.00	14.15	1	199	0.50%
2021/03/03	0	14.30	0	0.00	14.30	0	339	0.00%
2021/02/01	1	12.90	0	0.00	12.90	1	413	0.24%
2021/01/26	0	0.00	5	13.32	13.10	-5	417	-1.20%
2021/01/25	5	13.10	0	0.00	13.05	5	418	1.20%
2020/12/17	0	0.00	10	14.80	14.85	-10	455	-2.20%
2020/12/10	1	15.10	0	0.00	14.85	1	462	0.22%
2020/12/03	0	0.00	2	16.10	16.10	-2	441	-0.45%
2020/12/01	0	0.00	2	17.90	16.50	-2	440	-0.45%
2020/11/27	6	17.04	6	17.10	17.25	0	379	0.00%
2020/11/26	2	16.53	0	0.00	16.50	2	346	0.58%
2020/10/30	2	15.50	0	0.00	15.45	2	547	0.37%
2020/10/14	2	14.65	0	0.00	14.75	2	493	0.41%
2020/09/08	0	15.90	0	0.00	16.00	0	504	0.00%
2020/09/03	1	16.80	0	0.00	16.40	1	489	0.20%
2020/08/28	5	16.85	5	16.96	16.90	0	448	0.00%
2020/08/27	2	16.70	0	0.00	16.85	2	382	0.52%
2020/08/26	0	0.00	5	15.40	15.35	-5	330	-1.51%
2020/08/24	5	14.95	0	0.00	15.30	5	292	1.71%
2020/08/19	2	14.50	0	0.00	14.50	2	269	0.74%
2020/08/13	300	15.50	300	15.50	14.45	0	237	0.00%	大買/大賣/
2020/06/19	0	0.00	16	14.39	14.10	-16	236	-6.77%
2020/06/18	16	13.50	0	0.00	13.50	16	223	7.15%
2020/05/21	0	0.00	2	12.50	12.50	-2	418	-0.48%
2020/05/13	0	0.00	3	12.60	12.75	-3	422	-0.71%
2020/04/22	5	11.85	0	0.00	11.80	5	414	1.21%
2020/04/20	30	11.45	0	0.00	11.45	30	410	7.30%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2020/02/25	0	0.00	5	13.90	13.90	-5	355	-1.41%
2020/02/24	0	0.00	7	14.12	14.05	-7	342	-2.04%
2020/02/11	10	14.15	0	0.00	14.10	10	389	2.57%
2020/01/02	2	15.50	0	0.00	15.55	2	413	0.48%
2019/12/30	108	17.05	112	16.04	15.60	-4	400	-1.00%	大買/大賣/
2019/12/27	4	15.05	0	0.00	15.50	4	289	1.38%
2019/10/30	0	0.00	5	14.10	14.40	-5	262	-1.90%
2019/10/25	0	0.00	1	14.60	14.70	-1	264	-0.38%
2019/10/23	3	14.35	0	0.00	14.15	3	248	1.21%
2019/10/22	3	14.95	0	0.00	14.65	3	241	1.24%
2019/08/30	0	0.00	2	16.70	16.90	-2	259	-0.77%
2019/08/22	0	0.00	1	17.30	17.10	-1	267	-0.37%
2019/08/19	3	17.48	0	0.00	17.70	3	261	1.15%
2019/04/29	1	23.20	1	22.70	22.40	0	711	0.00%
2019/04/25	4	21.08	1	21.60	21.65	3	585	0.51%
2019/04/24	0	0.00	4	21.34	21.20	-4	577	-0.69%
2019/04/23	11	21.37	12	21.75	21.40	-1	576	-0.17%
2019/04/18	0	0.00	3	19.60	19.65	-3	592	-0.51%
2019/04/17	3	20.05	0	0.00	20.10	3	586	0.51%
2019/04/16	2	19.95	2	20.15	20.00	0	581	0.00%
2019/04/15	7	20.81	0	0.00	20.50	7	563	1.24%
2019/04/12	0	0.00	26	21.15	21.15	-26	509	-5.11%
2019/04/02	20	18.00	0	0.00	18.05	20	408	4.89%
2019/03/15	0	0.00	0.7	20.30	20.45	-0.7	470	-0.14%
2019/03/14	0	0.00	1	19.70	20.15	-1	490	-0.20%
2019/03/12	0	0.00	2	19.75	19.45	-2	518	-0.39%
2019/02/27	0	0.00	0.3	20.25	20.20	-0.3	672	-0.04%
2019/02/26	0	0.00	2	20.30	20.30	-2	674	-0.30%
2019/02/22	0	0.00	1	20.30	20.20	-1	701	-0.14%
2019/02/18	3	20.15	0	0.00	20.15	3	706	0.42%
2019/01/29	0	0.00	1	19.90	19.90	-1	712	-0.14%
2019/01/11	2	21.65	0.6	21.50	21.70	1.4	994	0.14%
2019/01/10	12	20.98	13	21.09	21.15	-1	949	-0.11%
2018/12/28	1	20.00	1	20.10	19.50	0	916	0.00%
2018/12/03	0	0.00	10	17.25	17.10	-10	936	-1.07%
2018/11/29	0	0.00	5	18.00	17.25	-5	919	-0.54%
2018/11/27	0	0.00	2	16.90	16.90	-2	873	-0.23%
2018/11/26	0	0.00	10	16.58	16.65	-10	854	-1.17%
2018/11/23	0	0.00	3	16.30	16.45	-3	843	-0.36%
2018/11/15	2	16.00	7	16.30	16.15	-5	790	-0.63%
2018/11/13	5	15.05	0	0.00	15.10	5	729	0.69%
2018/11/09	0	0.00	10	14.00	14.05	-10	766	-1.30%
2018/11/05	2	13.95	0	0.00	13.95	2	778	0.26%
2018/10/29	10	13.90	0	0.00	13.90	10	762	1.31%
2018/10/25	5	13.85	0	0.00	13.70	5	751	0.67%
2018/10/16	4	16.64	2	16.68	16.85	2	597	0.33%
2018/10/12	1	14.20	0	0.00	14.30	1	492	0.20%
2018/10/11	4	14.14	0	0.00	13.85	4	490	0.82%
2018/10/08	0	0.00	1	13.70	13.90	-1	496	-0.20%
2018/10/05	1	13.80	2	13.60	13.95	-1	498	-0.20%
2018/09/20	1	15.70	0	0.00	15.80	1	525	0.19%
2018/09/13	0	0.00	6	14.00	14.30	-6	540	-1.11%
2018/09/12	2	13.80	0	0.00	13.65	2	532	0.38%
2018/09/07	2	15.70	0	0.00	15.65	2	532	0.38%
2018/09/03	10	17.10	0	0.00	17.05	10	593	1.68%
2018/08/22	2	17.40	0	0.00	17.20	2	771	0.26%
2018/08/20	0	0.00	1	17.70	17.40	-1	781	-0.13%
2018/08/10	1	18.15	0	0.00	17.90	1	805	0.12%
2018/08/01	0	0.00	3	18.03	18.15	-3	824	-0.36%
2018/07/26	1	18.00	0	0.00	18.05	1	890	0.11%
2018/07/25	2	18.55	0	0.00	18.20	2	914	0.22%
2018/07/20	1	18.30	0	0.00	18.30	1	1,273	0.08%
2018/07/17	1	19.85	1	19.95	19.45	0	1,331	0.00%
2018/07/16	2	20.33	2	20.58	20.00	0	1,322	0.00%
2018/07/04	0	17.90	0	0.00	18.00	0	1,521	0.00%
2018/06/28	0	0.00	2	20.10	19.65	-2	1,557	-0.13%
2018/06/25	0	0.00	8	20.50	20.40	-8	1,690	-0.47%
2018/06/13	0	0.00	0.5	21.60	21.70	-0.5	1,762	-0.03%
2018/06/12	2	22.65	0	0.00	22.60	2	1,758	0.11%
2018/06/11	3	23.20	0	0.00	23.00	3	1,769	0.17%
2018/06/08	3	23.27	25	23.41	22.70	-22	1,777	-1.24%
2018/06/07	0.5	23.10	6	21.50	22.90	-5.5	1,740	-0.32%
2018/06/05	0	0.00	1	20.80	21.05	-1	1,750	-0.06%
2018/06/04	6	21.50	0	0.00	21.50	6	1,757	0.34%
2018/05/28	0	23.00	0	0.00	21.25	0	2,171	0.00%
2018/05/25	0	0.00	0	24.00	21.95	0	2,210	0.00%
2018/05/23	8	21.94	0	0.00	21.80	8	2,233	0.36%
2018/05/21	3	23.10	0	0.00	23.10	3	2,247	0.13%
2018/05/17	0.5	22.30	0	0.00	22.30	0.5	2,225	0.02%
2018/05/07	0.5	21.30	0	0.00	21.40	0.5	2,590	0.02%
2018/05/03	0	0.00	1	19.80	19.80	-1	2,666	-0.04%
2018/04/30	1	22.20	195	21.62	22.00	-194	2,688	-7.22%	大賣/鉅額交易
2018/04/27	45	23.13	426	22.32	23.50	-381	2,682	-14.20%	大賣/鉅額交易
2018/04/26	3	23.30	582	22.77	22.70	-579	2,631	-22.01%	大賣/鉅額交易
2018/04/25	0	0.00	11	25.20	25.20	-11	2,551	-0.43%
2018/04/24	0	0.00	350	27.95	27.95	-350	2,666	-13.13%	大賣/鉅額交易
2018/04/23	51.5	33.18	1	34.20	31.05	50.5	2,714	1.86%
2018/04/20	1	35.05	15	35.07	34.50	-14	2,743	-0.51%
2018/04/19	30	35.45	1	34.85	34.75	29	2,869	1.01%
2018/04/18	110	35.35	5	37.57	34.35	105	2,975	3.53%	大買/鉅額交易
2018/04/11	1	35.10	2	35.53	34.60	-1	3,098	-0.03%
2018/04/09	0	0.00	0.5	33.20	33.50	-0.5	3,233	-0.02%
2018/04/02	4	33.15	0	0.00	33.35	4	3,265	0.12%
2018/03/30	25	32.49	1	33.20	33.00	24	3,244	0.74%
2018/03/29	17	34.15	11	33.65	33.60	6	3,195	0.19%
2018/03/28	5	37.20	5	36.50	36.75	0	3,119	0.00%
2018/03/23	0	0.00	2	38.25	37.35	-2	3,096	-0.06%
2018/03/21	0	0.00	3	39.30	40.00	-3	3,039	-0.10%
2018/03/20	2	41.30	0	0.00	39.30	2	3,028	0.07%
2018/03/19	0	0.00	4	40.30	39.90	-4	2,991	-0.13%
2018/03/15	4	39.76	1	39.85	39.85	3	2,976	0.10%
2018/03/13	0	0.00	1	39.35	38.95	-1	2,930	-0.03%
2018/03/09	1	39.40	0	0.00	39.10	1	2,928	0.03%
2018/03/08	1	39.30	0	0.00	39.30	1	2,905	0.03%
2018/03/07	30	39.20	2	39.45	38.65	28	2,892	0.97%
2018/03/06	4	41.49	15	42.53	39.50	-11	2,870	-0.38%
2018/03/05	0	0.00	2	42.00	41.15	-2	2,767	-0.07%
2018/03/02	1.5	38.82	2	39.48	38.90	-0.5	2,670	-0.02%
2018/03/01	2.5	39.47	0	0.00	39.65	2.5	2,608	0.10%
2018/02/27	50	36.36	0	0.00	36.05	50	2,524	1.98%
2018/02/26	158	35.34	0	0.00	34.95	158	2,517	6.28%	大買/鉅額交易
2018/02/22	73	35.37	0	0.00	34.90	73	2,548	2.86%
2018/02/21	60	35.25	120	35.02	34.95	-60	2,549	-2.35%	大賣/
2018/02/12	2	33.90	0	0.00	33.20	2	2,559	0.08%
2018/02/09	4	31.26	5	32.47	33.60	-1	2,599	-0.04%
2018/02/08	58	34.00	2.6	33.64	33.55	55.4	2,750	2.01%
2018/02/07	31	36.40	1.1	37.30	36.00	29.9	2,920	1.02%
2018/02/06	12	36.40	7.4	37.25	35.10	4.6	3,002	0.15%
2018/02/05	158	38.04	54	38.37	39.00	104	2,948	3.53%	大買/鉅額交易
2018/02/02	46.5	39.10	2	40.25	38.40	44.5	2,903	1.53%
2018/02/01	43	39.05	1	39.80	38.60	42	2,807	1.50%
2018/01/31	1	37.40	2.5	39.46	39.40	-1.5	2,791	-0.05%
2018/01/29	16	39.06	4	39.13	39.55	12	2,744	0.44%
2018/01/26	3	38.30	5	38.14	37.90	-2	2,721	-0.07%
2018/01/25	1	41.60	0	0.00	40.00	1	2,675	0.04%
2018/01/24	2	41.40	1	41.00	41.00	1	2,648	0.04%
2018/01/23	1	40.50	1	41.35	40.80	0	2,620	0.00%
2018/01/22	10.5	39.89	10.1	40.79	40.35	0.4	2,602	0.01%
2018/01/19	8.5	42.41	9	42.54	42.20	-0.5	2,533	-0.02%
2018/01/18	7.5	41.90	14	42.02	41.85	-6.5	2,455	-0.26%
2018/01/17	6.5	39.74	5	40.27	39.85	1.5	2,344	0.06%
2018/01/16	4.6	38.53	8	38.94	39.10	-3.4	2,289	-0.15%
2018/01/15	8.4	40.60	5	40.73	40.80	3.4	2,264	0.15%
2018/01/12	4	37.53	6	37.42	38.60	-2	2,160	-0.09%
2018/01/11	1	34.60	0	0.00	35.10	1	2,036	0.05%
2018/01/10	24.6	34.17	19	34.03	34.00	5.6	2,021	0.28%
2018/01/09	9.7	31.92	1	31.80	32.00	8.7	1,982	0.44%
2018/01/08	15	31.09	1	31.20	32.35	14	1,988	0.70%
2018/01/05	1.7	31.08	4	32.65	30.05	-2.3	1,959	-0.12%
2018/01/03	27.3	29.45	32	29.38	28.30	-4.7	1,786	-0.26%
2018/01/02	1	25.80	4	26.48	27.25	-3	1,677	-0.18%