台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▼0.75
  • 漲幅
    -2.14%
  • 成交量
    1,394
  • 產業
    上櫃 電腦及週邊類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同亨 (5490)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21135.2500.0035.0011,2990.08%
2024/06/2000.00237.0035.65-21,266-0.16%
2024/06/19235.90136.0035.0011,1990.08%
2024/06/18438.34137.0036.3031,1440.26%
2024/06/171135.4300.0036.30118901.23%
2024/06/1300.00130.7030.90-1649-0.15%
2024/06/1200.00430.6931.10-4621-0.64%
2024/06/11328.6500.0029.1535390.56%
2024/06/0700.00830.3129.30-8518-1.54%
2024/06/06830.3814032.1529.00-132485-27.19% 大賣/鉅額交易
2024/06/0552630.4039630.4030.4013031940.75% 大買/大賣/鉅額交易
2024/06/0300.00127.5027.50-1239-0.42%
2024/05/21126.5000.0026.7012910.34%
2024/05/17126.3000.0026.4513130.32%
2024/05/09126.7000.0026.6014970.20%
2024/05/07126.8000.0027.3014940.20%
2024/05/06227.6300.0027.2524900.41%
2024/05/03128.3000.0028.4514790.21%
2024/04/3000.00129.0027.75-1486-0.21%
2024/04/29126.9000.0026.9514690.21%
2024/04/09027.1500.0027.1505070.00%
2024/03/1800.00525.0024.95-5457-1.09%
2024/03/15024.9500.0024.7504570.00%
2024/03/13125.4000.0025.4014520.22%
2024/03/08126.5000.0026.0014440.22%
2024/03/04126.8000.0027.0014230.24%
2024/02/16527.37427.1427.4013180.31%
2024/02/0521626.1021626.0426.1002220.00% 大買/大賣/
2024/02/0100.00223.9023.95-2147-1.36%
2024/01/2500.00125.0024.80-1178-0.56%
2024/01/11223.7000.0023.8521411.41%
2024/01/09225.406225.3223.40-60134-44.65%
2024/01/0815324.559324.5524.556010059.46% 大買/
2023/11/06923.09924.0223.050700.00%
2023/10/06021.90121.7521.75-149-2.01%
2023/05/05225.1000.0025.1021991.00%
2023/04/10025.7000.0025.2501140.00%
2023/03/27024.9500.0024.950690.00%
2023/01/3000.00122.5522.30-158-1.72%
2022/10/18021.6000.0021.450790.00%
2022/08/29223.9500.0024.0022430.82%
2022/08/2600.00124.4024.25-1279-0.36%
2022/08/02124.50324.6224.50-2258-0.77%
2022/07/06326.0300.0025.0032141.40%
2022/06/30325.2000.0025.0531581.90%
2022/06/2800.00026.1025.8501520.00%
2022/06/2000.00125.6025.60-1152-0.66%
2022/06/07528.7010528.7627.40-100130-76.92% 大賣/
2022/06/0616128.206028.1728.2010189112.35% 大買/鉅額交易
2022/03/30027.0000.0026.8001110.00%
2022/03/29026.8000.0026.6501140.00%
2022/03/25027.5500.0027.0001150.00%
2022/02/1400.003026.9726.95-30195-15.34%
2022/01/071027.801028.6128.5501800.00%
2021/10/01225.5000.0025.4021881.06%
2021/09/0900.00425.6025.70-4217-1.84%
2021/08/1700.00527.6527.65-5222-2.24%
2021/08/16328.0500.0027.8032221.35%
2021/07/2600.00128.6528.55-1327-0.31%
2021/07/22128.2500.0028.2514050.25%
2021/06/2100.00227.8027.80-2903-0.22%
2021/06/09227.9000.0027.8529890.20%
2021/06/0200.00228.4528.45-2987-0.20%
2021/05/2500.00627.2528.10-6994-0.60%
2021/05/04129.0000.0029.0019000.11%
2021/05/0300.00129.7029.60-1881-0.11%
2021/04/2900.002031.0030.25-20864-2.31%
2021/04/26332.0000.0032.8537730.39%
2021/04/22332.5800.0031.7537560.40%
2021/04/21233.35132.8533.6017130.14%
2021/04/2000.00132.3532.30-1682-0.15%
2021/04/19132.3500.0032.3016760.15%
2021/04/162031.95132.0532.20196652.85%
2021/04/1500.00132.2032.00-1683-0.15%
2021/04/13132.3000.0031.4516510.15%
2021/04/12232.0500.0031.5526380.31%
2021/04/09332.4000.0032.3036170.49%
2021/04/08332.1000.0032.1036000.50%
2021/04/07132.4000.0032.4015970.17%
2021/04/06332.70533.0433.00-2569-0.35%
2021/04/0100.00431.8831.85-4491-0.81%
2021/03/31329.4500.0029.7034120.73%
2021/03/25129.75129.5029.2004890.00%
2021/03/23228.6500.0028.3524490.45%
2021/03/2200.00229.0028.95-2437-0.46%
2021/03/1900.00228.4828.65-2413-0.48%
2021/03/1700.00126.6026.70-1380-0.26%
2021/03/12226.2800.0026.3523690.54%
2021/03/08325.90125.8525.9023710.54%
2021/03/03025.1500.0025.1503640.00%
2021/02/2500.00125.5025.55-1370-0.27%
2021/02/19124.6500.0025.0013770.26%
2021/02/1800.00124.4024.40-1376-0.27%
2021/02/05123.9000.0023.9013790.26%
2021/02/0300.00524.4024.35-5377-1.33%
2021/01/15126.0000.0025.9513840.26%
2021/01/14126.5000.0026.3513780.26%
2021/01/1100.001227.6127.35-12373-3.21%
2021/01/081328.50128.0027.60123703.24%
2021/01/0700.00226.7526.80-2340-0.59%
2021/01/0600.00127.4026.65-1341-0.29%
2021/01/05527.5900.0027.2053371.48%
2020/12/23626.28526.3627.2012860.35%
2020/12/1400.004226.2026.25-42206-20.37%
2020/12/11125.70326.5025.90-2205-0.97%
2020/12/1000.00126.6526.55-1202-0.49%
2020/12/0400.00126.9027.00-1215-0.46%
2020/12/0300.00226.9527.05-2220-0.91%
2020/11/2700.00127.0027.10-1295-0.34%
2020/11/1700.00126.0025.90-1488-0.20%
2020/11/16126.2500.0026.0014980.20%
2020/11/13125.7000.0025.7514970.20%
2020/11/12125.8500.0025.8514990.20%
2020/11/03125.9000.0025.9515390.19%
2020/10/2300.00126.9026.80-1623-0.16%
2020/10/21126.9500.0027.0016310.16%
2020/10/1600.002326.1226.10-23628-3.66%
2020/10/0800.001826.5626.45-18628-2.87%
2020/10/061027.2014827.0027.00-138626-22.01% 大賣/鉅額交易
2020/09/2400.004726.8026.75-47649-7.24%
2020/09/18128.651428.4128.30-13659-1.97%
2020/09/1700.003928.2128.20-39661-5.89%
2020/09/16128.3000.0028.2016680.15%
2020/09/147328.453128.4528.50426946.05%
2020/09/11127.8500.0027.7516910.14%
2020/09/10128.4500.0028.4516840.15%
2020/09/083828.7600.0028.70386845.55%
2020/09/0300.00130.6529.45-1662-0.15%
2020/09/02132.40232.1832.30-1624-0.16%
2020/09/0100.001131.3931.55-11610-1.80%
2020/08/311232.5000.0032.00125942.02%
2020/08/287531.23130.3031.507455513.33%
2020/08/2712630.92230.5330.8012451024.28% 大買/鉅額交易
2020/08/2100.00226.4526.60-2426-0.47%
2020/08/1900.00128.0027.70-1416-0.24%
2020/08/17128.10128.4028.0004140.00%
2020/08/13128.0000.0027.5014040.25%
2020/08/07127.2500.0027.0513750.27%
2020/08/06128.0012928.1427.90-128367-34.83% 大賣/鉅額交易
2020/08/0512127.69227.2027.7011931837.39% 大買/鉅額交易
2020/08/04124.7500.0025.2012880.35%
2020/08/0300.00124.5024.60-1292-0.34%
2020/07/31124.5000.0024.5012960.34%
2020/07/30124.3500.0024.3513010.33%
2020/07/2700.00125.2024.85-1303-0.33%
2020/07/24126.15125.9525.7003020.00%
2020/07/061026.9600.0026.90103412.93%
2020/06/2300.00127.4527.55-1330-0.30%
2020/06/22428.08228.1528.0023270.61%
2020/06/0200.00126.7026.90-1373-0.27%
2020/05/1400.00125.7025.60-1384-0.26%
2020/03/2300.00119.8519.90-1488-0.20%
2020/03/19117.1500.0016.9015090.20%
2020/03/17119.5000.0018.9515250.19%
2020/03/12125.9000.0025.3015210.19%
2020/03/11827.65128.1027.5075711.23%
2020/03/101127.3000.0027.40116061.81%
2020/03/09327.6000.0027.5537580.40%
2020/03/0400.002127.8827.90-21770-2.72%
2020/02/19130.0000.0030.2517620.13%
2020/02/0400.00130.6530.65-1860-0.12%
2020/02/03129.5000.0029.3018560.12%
2020/01/1700.00235.4335.10-2820-0.24%
2019/12/3100.00333.7033.60-3718-0.42%
2019/12/25333.20233.2533.2517130.14%
2019/12/2400.00133.8033.55-1711-0.14%
2019/12/20234.00133.7034.1017000.14%
2019/12/17135.2000.0035.0016530.15%
2019/12/10434.91534.3534.35-1580-0.17%
2019/12/09235.1500.0034.8525650.35%
2019/12/0600.00135.7034.80-1559-0.18%
2019/12/0500.00534.6535.50-5510-0.98%
2019/12/04635.86135.5034.8054791.04%
2019/12/0200.00333.4033.40-3412-0.73%
2019/11/2500.00433.0032.85-4411-0.97%
2019/11/15132.50133.4532.5004570.00%
2019/11/1300.000.131.5031.70-0.1472-0.02%
2019/11/0700.00132.6533.05-1506-0.20%
2019/11/05132.2000.0032.3015240.19%
2019/10/0100.00331.3031.90-3596-0.50%
2019/09/24332.3000.0031.8035920.51%
2019/09/16131.90131.5031.5005900.00%
2019/09/05134.05133.8033.6005650.00%
2019/09/04335.08434.3434.30-1551-0.18%
2019/08/263032.0000.0032.00304386.84%
2019/08/2300.001532.9032.90-15433-3.46%
2019/08/20133.7500.0033.0014110.24%
2019/08/1900.001733.1733.40-17385-4.41%
2019/08/1600.00230.9530.80-2354-0.56%
2019/08/15131.0000.0031.0013490.29%
2019/08/1400.00132.5532.00-1340-0.29%
2019/08/13732.24232.1031.5553291.52%
2019/08/123032.09532.5032.50253157.93%
2019/08/0800.00130.8531.00-1299-0.33%
2019/08/07431.8500.0031.3042891.38%
2019/08/0600.00430.1030.00-4253-1.58%
2019/08/05930.00529.5229.8042421.65%
2019/07/23229.08429.0329.30-2329-0.61%
2019/07/22329.23328.8228.9003240.00%
2019/07/197129.898329.4129.55-12313-3.83%
2019/07/18527.1500.0027.2052771.80%
2019/05/3000.00126.0526.10-1521-0.19%
2019/05/24527.3500.0027.1555200.96%
2019/05/1700.00128.7528.10-1523-0.19%
2019/05/1500.00528.5028.55-5525-0.95%
2019/05/091528.2500.0027.55155122.93%
2019/05/08129.801030.0029.80-9496-1.81%
2019/05/0700.00130.9030.60-1487-0.20%
2019/05/06231.0800.0030.5024750.42%
2019/05/03132.05232.3032.55-1430-0.23%
2019/05/02329.1300.0029.6033780.79%
2019/04/11129.90229.7529.20-1300-0.33%
2019/04/10227.7500.0028.1022560.78%
2019/04/09128.40128.4527.9002470.00%
2019/04/0300.00125.5525.55-1154-0.65%
2019/03/25123.8000.0023.7011180.84%
2019/02/224525.004525.0025.0001250.00%
2019/02/1200.00224.3524.15-2117-1.70%
2019/01/2800.00724.1524.30-7126-5.55%
2018/12/25224.0500.0024.1022080.96%
2018/12/1100.00125.1025.20-1212-0.47%
2018/12/06125.6000.0025.5012190.46%
2018/12/0400.00126.7027.15-1221-0.45%
2018/12/0300.00126.3026.35-1220-0.45%
2018/11/1900.00324.2824.30-3255-1.17%
2018/11/16224.20324.0024.25-1256-0.39%
2018/11/01123.6000.0024.0012920.34%
2018/10/30222.9000.0022.8023100.64%
2018/10/0200.00130.1030.60-1330-0.30%
2018/09/2600.00328.9529.00-3377-0.80%
2018/09/18129.0000.0028.8014200.24%
2018/09/07231.501530.7830.55-13446-2.91%
2018/09/051531.7500.0032.05154393.41%
2018/08/3100.00131.0030.70-1436-0.23%
2018/08/03234.5000.0034.3526080.33%
2018/08/0200.00234.2333.60-2598-0.33%
2018/08/0100.00233.5033.60-2586-0.34%
2018/07/2000.00533.4133.40-5597-0.84%
2018/07/191033.98634.5934.1045920.68%
2018/07/18432.6000.0033.1545760.69%
2018/07/12131.55131.8031.5005830.00%
2018/07/06132.0000.0031.6016530.15%
2018/07/05133.0000.0031.9016570.15%
2018/07/04733.6300.0033.2576521.07%
2018/06/06635.08535.2535.7515210.19%
2018/06/0500.00232.5032.50-2446-0.45%
2018/06/01229.0000.0029.1024360.46%
2018/05/31628.60829.0528.60-2445-0.45%
2018/05/28829.70429.5829.6044440.90%
2018/05/25429.90830.0930.00-4444-0.90%
2018/04/27131.6000.0032.4514460.22%
2018/04/26132.5000.0032.5014490.22%
2018/04/11134.8000.0034.5013850.26%
2018/03/26038.6500.0038.5503710.00%
2018/03/2100.00840.1539.60-8356-2.24%
2018/03/1200.00141.0541.20-1342-0.29%
2018/03/0900.00139.1039.80-1339-0.29%
2018/03/07137.8500.0038.0013300.30%
2018/02/2300.00240.6040.25-2364-0.55%
2018/02/22240.1000.0040.3023780.53%
2018/02/01244.3500.0045.0524080.49%
2018/01/233043.233043.4243.3004740.00%
同亨 相關文章