隆大 (5519)-凱基-板橋券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.85
漲跌
▼1.40
漲幅
-3.24%
成交量
6,887張
產業
上市營建類股▲0.45%
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	42.00	41.85	-3	2,935	-0.10%
2024/05/09	7	46.31	2	45.95	43.25	5	2,834	0.18%
2024/05/08	3	49.05	0	0.00	45.30	3	2,682	0.11%
2024/05/07	7	48.81	2	54.00	48.70	5	2,540	0.20%
2024/05/06	4	53.68	0	0.00	54.10	4	2,377	0.17%
2024/05/03	6	51.63	20	54.35	54.50	-14	2,203	-0.64%
2024/04/29	0	0.00	5	48.20	47.55	-5	1,696	-0.29%
2024/04/26	5	44.67	1	43.80	44.10	4	1,609	0.25%
2024/04/22	0	0.00	36	43.18	41.60	-36	1,514	-2.38%
2024/04/18	1	42.20	4	42.90	42.90	-3	1,427	-0.21%
2024/03/29	0	0.00	10	40.80	40.75	-10	1,149	-0.87%
2024/03/27	0	0.00	30	40.72	40.45	-30	1,134	-2.64%
2024/03/21	0	0.00	20	38.60	39.10	-20	1,088	-1.84%
2024/03/15	0	0.00	4	38.16	37.90	-4	1,029	-0.39%
2024/02/22	0	0.00	0.2	35.65	35.45	-0.2	919	-0.02%
2024/02/05	0	0.00	12	31.55	31.60	-12	926	-1.29%
2023/12/19	4	29.45	0	0.00	29.75	4	908	0.44%
2023/12/07	0	0.00	1	30.15	29.85	-1	750	-0.13%
2023/11/06	0	0.00	1	26.75	26.50	-1	355	-0.28%
2023/09/11	0	0.00	0.1	22.75	22.80	-0.1	372	-0.02%
2023/09/07	0	0.00	0.1	22.85	22.60	-0.1	377	-0.01%
2023/09/06	0	0.00	0	23.00	22.85	0	379	0.00%
2023/08/14	0	0.00	0.2	22.55	22.45	-0.2	407	-0.05%
2023/07/31	0	0.00	2	22.00	22.00	-2	409	-0.49%
2023/07/17	0	0.00	0.1	22.80	22.75	-0.1	384	-0.01%
2023/07/12	1	25.25	0	0.00	25.05	1	360	0.28%
2023/06/21	0	25.10	1	25.05	25.05	-1	360	-0.27%
2023/06/20	0	25.10	0	0.00	25.05	0	362	0.00%
2023/06/16	0.1	24.95	0	0.00	24.90	0.1	351	0.01%
2023/05/11	1	24.40	0	0.00	24.00	1	423	0.24%
2023/04/28	0.1	24.50	0	0.00	24.40	0.1	400	0.01%
2023/04/20	0	24.70	0	0.00	24.55	0	379	0.01%
2023/04/12	0.1	24.25	0	0.00	24.30	0.1	330	0.02%
2023/04/10	0	0.00	5	24.20	24.15	-5	317	-1.58%
2023/03/20	0.1	24.05	0	0.00	23.90	0.1	270	0.02%
2023/03/17	0	0.00	2	24.00	23.75	-2	268	-0.74%
2023/03/16	0	24.00	0	0.00	23.75	0	266	0.02%
2023/03/15	0.1	24.15	4	24.04	24.05	-4	262	-1.51%
2023/03/09	0	24.20	0	0.00	24.15	0	255	0.00%
2023/03/01	5	23.65	0	0.00	23.70	5	218	2.28%
2023/02/23	0	0.00	4	23.90	23.85	-4	188	-2.12%
2022/08/05	5	22.45	0	0.00	22.65	5	311	1.61%
2022/07/06	1	21.20	0	0.00	21.15	1	365	0.27%
2022/06/29	2	21.90	0	0.00	21.90	2	421	0.47%
2022/06/27	1	22.20	0	0.00	22.10	1	460	0.22%
2022/06/23	0	0.00	1	22.00	21.95	-1	475	-0.21%
2022/04/19	0	0.00	1	23.55	23.60	-1	714	-0.14%
2022/04/06	20	24.50	190.3	24.57	24.60	-170.3	788	-21.61%	大賣/鉅額交易
2022/04/01	2	25.10	1	25.15	25.05	1	771	0.13%
2022/03/31	90.1	24.93	0	0.00	25.10	90.1	751	11.99%
2022/03/30	100.2	24.60	0	0.00	24.50	100.2	724	13.83%
2022/03/21	0	0.00	5	23.50	23.55	-5	645	-0.78%
2022/03/09	0	0.00	1	22.80	22.85	-1	610	-0.16%
2022/03/07	0	0.00	2	23.00	23.00	-2	591	-0.34%
2022/03/01	0	0.00	15	22.90	22.80	-15	581	-2.58%
2022/02/18	5	23.30	0	0.00	23.40	5	574	0.87%
2022/02/11	10	23.35	0	0.00	23.55	10	700	1.43%
2022/02/10	0	0.00	7	23.01	23.15	-7	679	-1.03%
2022/01/04	0	0.00	2	22.15	22.15	-2	537	-0.37%
2021/12/27	0	0.00	1	21.25	21.25	-1	513	-0.19%
2021/12/20	0	0.00	2	21.23	21.10	-2	587	-0.34%
2021/12/03	0	0.00	2	21.25	21.30	-2	712	-0.28%
2021/11/30	0	0.00	1	20.95	20.95	-1	737	-0.14%
2021/11/11	10	21.95	21	21.80	22.05	-11	854	-1.29%
2021/11/10	10	21.20	29	21.21	21.05	-19	812	-2.34%
2021/10/14	1	20.65	0	0.00	20.55	1	898	0.11%
2021/10/13	1	21.10	0	0.00	20.65	1	922	0.11%
2021/10/05	0	0.00	1	20.80	21.25	-1	946	-0.11%
2021/09/30	11	21.66	0	0.00	21.75	11	962	1.14%
2021/09/29	10	21.30	0	0.00	21.25	10	949	1.05%
2021/09/27	10	21.35	0	0.00	21.20	10	944	1.06%
2021/09/23	0	0.00	5	21.20	21.45	-5	941	-0.53%
2021/09/16	0	0.00	4	20.49	20.55	-4	906	-0.44%
2021/09/13	50	20.40	0	0.00	20.40	50	939	5.32%
2021/09/06	2	19.65	0	0.00	19.65	2	971	0.21%
2021/09/01	3	20.00	0	0.00	20.05	3	969	0.31%
2021/08/31	1	20.05	10	20.20	20.10	-9	962	-0.93%
2021/08/30	10	20.75	0	0.00	20.60	10	958	1.04%
2021/08/26	2	22.20	0	0.00	22.20	2	914	0.22%
2021/08/23	50	22.00	0	0.00	22.00	50	960	5.20%
2021/08/17	0	0.00	1	21.90	21.85	-1	974	-0.10%
2021/08/16	5	22.00	0	0.00	21.80	5	985	0.51%
2021/08/11	2	22.00	0	0.00	21.95	2	1,034	0.19%
2021/08/10	7	22.26	0	0.00	22.15	7	1,058	0.66%
2021/08/09	1	22.40	0	0.00	22.40	1	1,112	0.09%
2021/07/19	0	0.00	1	23.05	23.35	-1	2,360	-0.04%
2021/07/08	2	22.60	0	0.00	22.80	2	3,129	0.06%
2021/06/30	0	0.00	3	21.85	21.90	-3	3,643	-0.08%
2021/05/20	0	0.00	1	21.70	21.50	-1	4,629	-0.02%
2021/05/18	1	19.95	1	20.40	21.05	0	4,614	0.00%
2021/05/17	2	19.40	1	19.60	19.30	1	4,572	0.02%
2021/05/14	6	20.92	0	0.00	20.80	6	4,516	0.13%
2021/05/13	1	21.00	0	0.00	21.20	1	4,462	0.02%
2021/05/12	4	21.48	0	0.00	21.50	4	4,404	0.09%
2021/05/11	2	24.48	1	24.40	22.90	1	4,266	0.02%
2021/05/10	2	23.43	0	0.00	23.90	2	4,095	0.05%
2021/05/07	0	0.00	4	23.28	23.35	-4	4,050	-0.10%
2021/05/04	1	22.90	2	22.28	22.85	-1	3,904	-0.03%
2021/04/29	2	24.25	0	0.00	24.40	2	3,751	0.05%
2021/04/28	2	24.20	2	24.43	24.50	0	3,663	0.00%
2021/04/27	24	25.25	20	25.55	24.30	4	3,594	0.11%
2021/04/26	1	23.80	0	0.00	24.20	1	3,379	0.03%
2021/04/22	5	25.15	0	0.00	24.10	5	3,211	0.16%
2021/04/21	0	0.00	1	24.75	24.75	-1	3,058	-0.03%
2021/04/20	97	23.40	1	23.05	23.75	96	2,912	3.30%
2021/04/19	8	23.03	7	23.07	23.50	1	2,798	0.04%
2021/04/16	5	21.22	1	21.40	21.40	4	2,617	0.15%
2021/04/14	0	0.00	32	20.35	20.45	-32	2,455	-1.30%
2021/04/13	9	20.74	5	20.40	20.45	4	2,373	0.17%
2021/04/12	5	20.60	2	20.55	20.50	3	2,185	0.14%
2021/04/09	2	20.50	0	0.00	20.30	2	2,092	0.10%
2021/04/08	10	19.35	0	0.00	19.30	10	1,910	0.52%
2021/04/07	10	18.90	0	0.00	19.25	10	1,877	0.53%
2021/03/29	0	0.00	4	18.83	18.65	-4	1,761	-0.23%
2021/03/23	2	17.85	2	18.15	18.15	0	1,710	0.00%
2021/03/18	4	18.25	186	18.09	18.15	-182	1,651	-11.02%	大賣/鉅額交易
2021/03/16	2	18.93	0	0.00	18.90	2	1,578	0.13%
2021/03/15	1	18.70	3	18.68	18.70	-2	1,531	-0.13%
2021/03/08	0	0.00	3	18.15	18.10	-3	1,430	-0.21%
2021/03/05	0	0.00	15	17.20	17.15	-15	1,386	-1.08%
2021/03/04	28	17.45	0	0.00	17.40	28	1,397	2.00%
2021/03/03	157	17.49	0	0.00	17.60	157	1,388	11.31%	大買/鉅額交易
2021/03/02	0	0.00	2	18.90	17.80	-2	1,337	-0.15%
2021/02/26	10	18.40	10	18.80	18.00	0	1,222	0.00%
2021/02/25	0	0.00	96	17.74	18.00	-96	1,037	-9.25%
2021/02/24	0	0.00	53	16.68	17.00	-53	827	-6.40%
2021/02/18	15	15.10	0	0.00	15.10	15	571	2.62%
2021/01/22	2	14.45	0	0.00	14.55	2	594	0.34%
2021/01/20	10	14.60	0	0.00	14.60	10	599	1.67%
2021/01/15	3	14.95	0	0.00	14.75	3	586	0.51%
2021/01/12	0	0.00	8	15.05	15.05	-8	564	-1.42%
2021/01/11	10	15.20	10	15.25	15.20	0	557	0.00%
2021/01/08	0	0.00	10	15.20	15.25	-10	558	-1.79%
2021/01/06	2	15.40	0	0.00	15.25	2	557	0.36%
2020/12/31	0	0.00	19	15.56	15.60	-19	577	-3.29%
2020/12/29	10	15.50	0	0.00	15.55	10	566	1.77%
2020/12/25	20	15.23	0	0.00	15.30	20	556	3.59%
2020/12/24	20	15.20	0	0.00	15.20	20	556	3.59%
2020/12/15	0	0.00	11	15.10	15.05	-11	636	-1.73%
2020/12/14	0	0.00	10	15.25	15.25	-10	646	-1.55%
2020/12/11	0	0.00	20	15.15	15.20	-20	654	-3.06%
2020/12/10	0	0.00	20	15.30	15.30	-20	662	-3.02%
2020/12/09	15	15.15	5	15.20	15.20	10	665	1.50%
2020/12/08	0	0.00	5	15.20	15.25	-5	671	-0.74%
2020/12/01	2	15.65	0	0.00	15.80	2	807	0.25%
2020/11/20	6	15.00	0	0.00	15.05	6	953	0.63%
2020/11/11	18	15.10	0	0.00	15.15	18	1,152	1.56%
2020/11/09	10	15.15	0	0.00	15.05	10	1,162	0.86%
2020/10/15	14	15.10	0	0.00	15.05	14	1,437	0.97%
2020/10/08	10	14.85	10	14.95	15.15	0	1,446	0.00%
2020/09/30	17	14.40	0	0.00	14.35	17	1,458	1.17%
2020/09/28	0	0.00	9	14.30	14.20	-9	1,482	-0.61%
2020/09/25	0	0.00	20	14.20	14.25	-20	1,491	-1.34%
2020/09/23	10	14.75	0	0.00	14.65	10	1,484	0.67%
2020/09/21	0	0.00	4	15.05	15.10	-4	1,473	-0.27%
2020/09/18	10	15.05	0	0.00	15.10	10	1,473	0.68%
2020/09/16	10	15.10	0	0.00	15.05	10	1,532	0.65%
2020/09/15	25	15.08	0	0.00	15.10	25	1,539	1.62%
2020/09/11	2	15.05	0	0.00	15.05	2	1,535	0.13%
2020/09/10	4	15.06	0	0.00	15.00	4	1,528	0.26%
2020/09/07	11	15.62	0	0.00	15.65	11	1,485	0.74%
2020/09/04	10	17.20	35	17.20	17.10	-25	1,457	-1.71%
2020/09/03	10	17.15	10	17.15	17.15	0	1,407	0.00%
2020/09/02	0	0.00	50	17.09	17.30	-50	1,394	-3.58%
2020/09/01	0	0.00	25	17.60	17.40	-25	1,376	-1.82%
2020/08/31	0	0.00	75	17.55	17.55	-75	1,346	-5.57%
2020/08/27	21	17.25	0	0.00	17.20	21	1,278	1.64%
2020/08/26	115	17.38	0	0.00	17.35	115	1,266	9.08%	大買/鉅額交易
2020/08/25	10	17.15	5	17.20	17.10	5	1,230	0.41%
2020/08/18	15	16.60	0	0.00	16.60	15	1,108	1.35%
2020/08/17	15	16.55	0	0.00	16.55	15	1,095	1.37%
2020/08/04	0	0.00	1	16.20	16.25	-1	1,063	-0.09%
2020/08/03	0	0.00	40	15.85	15.85	-40	1,018	-3.93%
2020/07/31	0	0.00	1	15.70	15.80	-1	1,002	-0.10%
2020/07/29	1	15.60	2	15.60	15.55	-1	1,107	-0.09%
2020/07/20	0	0.00	3	15.60	15.65	-3	1,153	-0.26%
2020/07/06	0	0.00	20	15.95	16.00	-20	1,215	-1.65%
2020/07/03	10	15.90	0	0.00	15.90	10	1,211	0.83%
2020/07/02	0	0.00	10	15.90	15.90	-10	1,221	-0.82%
2020/06/29	2	15.45	0	0.00	15.45	2	1,209	0.17%
2020/06/24	0	0.00	20	15.90	15.65	-20	1,208	-1.66%
2020/05/18	0	0.00	40	14.76	14.75	-40	1,164	-3.44%
2020/05/05	0	0.00	5	14.80	14.85	-5	1,144	-0.44%
2020/04/15	0	0.00	5	13.50	13.55	-5	1,374	-0.36%
2020/04/10	5	13.45	0	0.00	13.40	5	1,396	0.36%
2020/03/25	1	11.95	0	0.00	12.00	1	1,466	0.07%
2020/03/13	1	11.50	0	0.00	11.90	1	1,606	0.06%
2020/03/11	0	0.00	2	13.50	13.40	-2	1,557	-0.13%
2020/02/24	2	14.40	0	0.00	14.40	2	1,708	0.12%
2020/02/13	1	14.55	0	0.00	14.55	1	1,810	0.06%
2020/02/07	10	15.15	0	0.00	15.00	10	1,762	0.57%
2020/02/06	0	0.00	2	15.20	15.15	-2	1,777	-0.11%
2020/02/03	5	14.60	0	0.00	14.85	5	1,809	0.28%
2020/01/31	2	15.10	0	0.00	15.20	2	1,789	0.11%
2020/01/30	30	15.23	0	0.00	14.90	30	1,763	1.70%
2020/01/15	6	16.21	0	0.00	16.25	6	1,675	0.36%
2020/01/13	21	16.35	0	0.00	16.40	21	1,698	1.24%
2020/01/10	10	16.93	5	16.80	17.05	5	1,548	0.32%
2020/01/07	0	0.00	3	16.40	16.40	-3	1,442	-0.21%
2019/12/27	5	16.15	0	0.00	16.20	5	1,276	0.39%
2019/12/23	0	0.00	9	16.31	16.20	-9	1,266	-0.71%
2019/12/20	9	16.41	0	0.00	16.40	9	1,247	0.72%
2019/12/17	80	16.37	45	16.49	16.40	35	1,221	2.86%
2019/12/16	35	16.14	5	16.25	16.30	30	1,118	2.68%
2019/12/10	2	16.00	6	16.12	16.05	-4	1,054	-0.38%
2019/12/04	5	15.50	0	0.00	15.55	5	1,081	0.46%
2019/11/29	10	15.85	0	0.00	15.75	10	1,100	0.91%
2019/11/27	10	15.95	10	15.95	15.95	0	1,109	0.00%
2019/11/22	21	16.25	21	16.28	16.35	0	1,110	0.00%
2019/11/18	24	15.74	0	0.00	15.75	24	974	2.46%
2019/11/15	10	15.75	0	0.00	15.75	10	978	1.02%
2019/11/08	5	15.85	0	0.00	15.80	5	1,031	0.48%
2019/11/06	0	0.00	2	15.75	15.70	-2	1,141	-0.18%
2019/11/04	17	16.05	8	16.19	16.15	9	1,123	0.80%
2019/10/21	6	15.80	6	15.95	15.90	0	1,097	0.00%
2019/10/15	0	0.00	2	14.95	14.90	-2	1,060	-0.19%
2019/10/14	0	0.00	1	15.05	14.90	-1	1,153	-0.09%
2019/09/24	1	15.30	0	0.00	15.20	1	1,434	0.07%
2019/09/18	2	15.50	0	0.00	15.50	2	1,771	0.11%
2019/09/12	2	15.55	0	0.00	15.50	2	1,882	0.11%
2019/09/10	0	0.00	7	15.50	15.55	-7	1,935	-0.36%
2019/09/02	3	16.80	2	16.75	16.75	1	2,122	0.05%
2019/08/28	1	16.60	0	0.00	16.50	1	2,160	0.05%
2019/08/26	1	16.80	0	0.00	16.90	1	2,170	0.05%
2019/08/23	2	16.93	0	0.00	17.00	2	2,194	0.09%
2019/08/15	1	16.60	3	16.95	17.05	-2	2,471	-0.08%
2019/08/13	2	17.13	0	0.00	17.00	2	2,497	0.08%
2019/08/12	5	17.22	0	0.00	17.30	5	2,498	0.20%
2019/08/08	0	0.00	1	16.75	16.90	-1	2,511	-0.04%
2019/07/29	1	16.70	0	0.00	16.65	1	2,934	0.03%
2019/07/26	0	0.00	1	16.55	16.55	-1	2,938	-0.03%
2019/07/24	0	0.00	50	16.60	16.60	-50	2,944	-1.70%
2019/07/16	4	16.90	0	0.00	16.85	4	3,096	0.13%
2019/07/15	3	16.85	0	0.00	16.80	3	3,044	0.10%
2019/07/08	0	0.00	1	17.00	16.95	-1	2,937	-0.03%
2019/06/26	12	17.51	10	18.00	16.85	2	3,119	0.06%
2019/06/14	0	0.00	1	17.60	17.20	-1	3,193	-0.03%
2019/06/10	6	16.20	0	0.00	16.10	6	2,978	0.20%
2019/06/04	0	0.00	6	16.10	16.10	-6	3,076	-0.20%
2019/05/28	0	0.00	2	17.55	16.80	-2	3,003	-0.07%
2019/05/27	2	16.90	0	0.00	17.20	2	2,901	0.07%
2019/05/24	0	0.00	1	16.20	16.25	-1	2,760	-0.04%
2019/05/22	2	16.20	0	0.00	16.10	2	2,732	0.07%
2019/05/17	1	16.10	0	0.00	16.10	1	2,636	0.04%
2019/05/15	1	16.60	1	16.95	16.80	0	2,522	0.00%
2019/05/13	0	0.00	119	15.95	16.25	-119	2,396	-4.97%	大賣/鉅額交易
2019/05/10	120	15.70	3	15.70	15.70	117	2,232	5.24%	大買/鉅額交易
2019/05/09	0	0.00	13	14.40	14.65	-13	2,112	-0.62%
2019/05/06	3	14.75	35	14.65	14.75	-32	2,125	-1.51%
2019/05/02	5	15.05	0	0.00	15.05	5	2,125	0.24%
2019/04/25	30	15.20	25	15.00	15.20	5	2,334	0.21%
2019/04/24	32	15.55	7	15.48	15.55	25	2,307	1.08%
2019/04/18	3	15.50	2	15.45	15.45	1	2,113	0.05%
2019/04/17	10	15.55	0	0.00	15.60	10	2,123	0.47%
2019/04/15	0	0.00	10	16.00	16.05	-10	2,087	-0.48%
2019/04/12	40	15.55	0	0.00	15.50	40	2,066	1.94%
2019/04/10	0	0.00	1	15.65	15.55	-1	2,015	-0.05%
2019/04/08	3	15.95	2	15.95	15.95	1	1,993	0.05%
2019/04/03	12	15.54	0	0.00	15.65	12	2,006	0.60%
2019/04/02	3	15.65	1	15.55	15.55	2	2,057	0.10%
2019/04/01	0	0.00	16	16.21	16.05	-16	2,165	-0.74%
2019/03/28	11	16.06	0	0.00	15.65	11	2,164	0.51%
2019/03/27	6	15.65	18	15.94	15.85	-12	2,210	-0.54%
2019/03/26	5	15.07	0	0.00	15.20	5	2,096	0.24%
2019/03/25	9	15.07	5	14.92	14.90	4	2,048	0.20%
2019/03/22	6	14.44	0	0.00	14.50	6	1,937	0.31%
2019/03/21	4	14.25	0	0.00	14.20	4	1,927	0.21%
2019/03/20	3	14.22	1	14.20	14.15	2	1,921	0.10%
2019/03/13	1	13.75	0	0.00	13.60	1	1,814	0.06%
2019/03/12	1	13.75	0	0.00	13.70	1	1,810	0.06%
2019/03/05	5	13.48	2	13.50	13.35	3	1,639	0.18%
2019/01/18	10	13.38	5	13.15	13.30	5	1,260	0.40%
2018/12/24	5	13.30	5	13.45	13.30	0	763	0.00%
2018/12/21	0	0.00	3	12.75	12.85	-3	548	-0.55%
2018/12/20	10	13.10	20	12.98	12.55	-10	468	-2.14%
2018/12/10	10	11.85	12	12.04	12.00	-2	173	-1.15%
2018/12/05	3	12.20	0	0.00	12.45	3	156	1.92%
2018/11/29	2	11.80	0	0.00	11.60	2	142	1.40%
2018/11/26	0	0.00	3	12.35	11.40	-3	135	-2.21%
2018/10/29	1	10.15	0	0.00	10.15	1	114	0.87%
2018/07/03	1	11.65	0	0.00	11.60	1	884	0.11%
2018/06/04	0	0.00	1	13.20	12.90	-1	1,018	-0.10%
2018/05/30	1	12.45	0	0.00	12.55	1	993	0.10%
2018/05/28	1	13.10	4	13.36	13.05	-3	961	-0.31%
2018/05/16	0	0.00	7	12.46	12.75	-7	878	-0.80%
2018/04/30	1	12.05	0	0.00	12.10	1	807	0.12%
2018/04/24	2	12.40	5	12.10	12.15	-3	770	-0.39%
2018/04/23	5	12.60	0	0.00	12.65	5	716	0.70%
2018/04/12	1	11.85	0	0.00	12.10	1	555	0.18%
2018/04/11	2	12.40	0	0.00	12.40	2	501	0.40%
2018/04/10	3	13.33	0	0.00	13.55	3	454	0.66%
2018/04/03	1	11.80	1	12.00	13.45	0	336	0.00%
2018/03/30	2	10.80	0	0.00	10.80	2	186	1.07%
2018/02/05	2	10.30	0	0.00	10.25	2	143	1.39%