中連 (5604)-凱基-板橋券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
94張
產業
上櫃其他類股0.00%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	39.97	0	0.00	40.00	3	80	3.71%
2024/04/16	1	39.80	0	0.00	39.80	1	80	1.25%
2024/04/12	1	39.95	0	0.00	39.90	1	79	1.26%
2024/04/10	1	40.05	0	0.00	40.10	1	78	1.28%
2024/04/01	3	41.15	0	0.00	41.00	3	70	4.24%
2024/03/29	0	0.00	1	41.60	41.80	-1	69	-1.43%
2024/03/15	1	40.20	0	0.00	40.15	1	63	1.58%
2024/02/29	1	43.00	0	0.00	42.80	1	52	1.90%
2024/02/27	1	43.55	0	0.00	43.60	1	49	2.01%
2024/02/22	2	46.10	0	0.00	46.00	2	46	4.28%
2024/02/21	0	0.00	3	49.93	50.00	-3	43	-6.85%
2024/01/15	1	43.80	0	0.00	43.80	1	13	7.24%
2023/12/26	2	44.33	0	0.00	44.30	2	11	17.57%
2023/12/11	1	44.35	0	0.00	44.35	1	10	9.79%
2023/11/10	0	0.00	2	44.80	44.90	-2	9	-20.30%
2023/10/31	0	0.00	1	45.20	45.20	-1	10	-9.72%
2023/10/18	0	0.00	3	44.10	44.10	-3	12	-24.36%
2023/08/11	0	0.00	1	47.60	47.60	-1	21	-4.59%
2023/07/24	0	0.00	2	48.00	48.00	-2	22	-8.71%
2023/07/11	0	0.00	3	49.07	49.05	-3	29	-10.30%
2023/07/05	0	0.00	1	48.95	48.65	-1	30	-3.27%
2023/06/30	1	49.00	0	0.00	49.10	1	30	3.29%
2023/04/24	0	0.00	3	51.93	51.80	-3	32	-9.37%
2023/03/13	2	50.00	0	0.00	50.00	2	23	8.53%
2023/02/22	0	0.00	2	55.90	55.90	-2	21	-9.42%
2023/02/21	0	0.00	3	55.90	55.90	-3	19	-15.35%
2023/02/20	0	0.00	2	56.05	55.90	-2	18	-10.60%
2023/02/17	0	0.00	3	55.60	55.80	-3	17	-16.78%
2023/02/15	0	0.00	1	55.00	55.00	-1	17	-5.78%
2023/02/10	0	0.00	2	54.90	55.20	-2	16	-11.81%
2022/09/29	1	50.30	0	0.00	50.10	1	22	4.53%
2022/08/09	1	63.00	0	0.00	62.50	1	32	3.05%
2022/06/17	2	71.00	0	0.00	70.70	2	30	6.60%
2022/05/17	0	0.00	1	70.00	70.60	-1	29	-3.39%
2022/01/24	1	78.00	0	0.00	78.90	1	34	2.90%
2022/01/04	2	81.20	0	0.00	81.00	2	32	6.10%
2021/12/30	0	0.00	1	81.00	80.80	-1	32	-3.05%
2021/11/19	0	0.00	2	78.00	77.90	-2	38	-5.26%
2021/11/17	0	0.00	2	77.80	77.90	-2	39	-5.03%
2021/11/15	0	0.00	1	77.60	77.90	-1	43	-2.28%
2021/11/04	0	0.00	1	81.00	79.60	-1	72	-1.38%
2021/11/02	0	0.00	2	76.85	76.80	-2	75	-2.64%
2021/11/01	0	0.00	1	76.70	76.60	-1	76	-1.30%
2021/10/04	0	0.00	1	77.00	76.90	-1	122	-0.82%
2021/08/27	0	0.00	3	78.00	78.10	-3	350	-0.85%
2021/08/18	0	0.00	1	70.90	73.10	-1	362	-0.28%
2021/08/13	0	0.00	4	89.38	89.50	-4	356	-1.12%
2021/07/09	0	0.00	1	91.60	91.00	-1	347	-0.29%
2021/07/08	1	91.00	0	0.00	90.90	1	347	0.29%
2021/07/02	0	0.00	1	92.60	92.00	-1	355	-0.28%
2021/06/28	1	97.10	0	0.00	97.00	1	342	0.29%
2021/06/25	1	97.60	1	98.00	97.40	0	334	0.00%
2021/06/24	2	99.80	1	100.50	98.20	1	323	0.31%
2021/06/23	2	98.50	1	100.50	97.30	1	300	0.33%
2021/06/22	1	107.50	0	0.00	108.00	1	262	0.38%
2021/06/21	3	98.60	0	0.00	98.60	3	205	1.46%
2021/05/25	0	0.00	5	89.20	88.60	-5	293	-1.70%
2021/05/17	4	81.85	0	0.00	82.30	4	304	1.31%
2021/04/14	1	88.00	0	0.00	88.30	1	283	0.35%
2021/03/10	2	90.55	2	91.70	90.50	0	185	0.00%
2021/03/09	1	86.00	0	0.00	87.60	1	160	0.62%
2021/03/05	0	0.00	2	82.10	82.40	-2	132	-1.51%
2021/03/04	1	82.50	0	0.00	82.10	1	129	0.77%
2021/03/03	0	82.80	0	0.00	82.30	0	125	0.00%
2021/03/02	1	83.00	0	0.00	82.00	1	117	0.85%
2021/02/26	0	0.00	1	77.70	77.60	-1	100	-0.99%
2021/02/18	1	75.50	0	0.00	75.80	1	85	1.18%
2021/01/05	1	65.60	0	0.00	65.50	1	82	1.21%
2020/12/31	1	66.70	0	0.00	66.70	1	80	1.24%
2020/11/09	1	67.80	0	0.00	67.50	1	82	1.21%
2020/08/11	0	0.00	2	57.40	57.70	-2	240	-0.83%
2020/07/08	1	60.70	0	0.00	61.50	1	352	0.28%
2020/07/07	0	0.00	1	61.20	60.60	-1	353	-0.28%
2020/06/04	0	0.00	10	58.30	58.30	-10	286	-3.49%
2020/05/20	1	56.50	0	0.00	56.30	1	266	0.38%
2020/05/18	0	0.00	2	57.90	57.10	-2	277	-0.72%
2020/05/07	1	49.75	0	0.00	49.80	1	220	0.45%
2020/04/29	2	48.90	0	0.00	48.75	2	202	0.99%
2020/04/28	2	48.80	0	0.00	48.75	2	201	0.99%
2020/04/21	3	47.77	0	0.00	47.60	3	189	1.58%
2020/04/17	4	49.43	0	0.00	48.65	4	181	2.20%
2020/04/10	1	44.05	0	0.00	44.00	1	136	0.73%
2020/04/08	3	43.92	0	0.00	43.90	3	130	2.29%
2020/04/07	5	43.93	0	0.00	43.90	5	128	3.90%
2020/04/06	1	43.75	0	0.00	43.75	1	125	0.80%
2020/01/09	0	0.00	1	39.50	39.50	-1	26	-3.79%
2019/12/31	0	0.00	1	39.40	39.45	-1	24	-4.01%
2019/11/19	1	38.15	0	0.00	38.15	1	30	3.30%
2019/11/05	1	38.90	0	0.00	38.80	1	42	2.38%
2019/10/28	0	0.00	2	39.00	39.15	-2	43	-4.63%
2019/09/18	2	39.10	0	0.00	38.95	2	66	3.00%
2019/08/26	0	0.00	1	39.30	39.15	-1	95	-1.05%
2019/08/19	0	0.00	1	39.00	39.70	-1	102	-0.97%
2019/08/16	1	38.10	2	37.55	38.75	-1	104	-0.96%
2019/08/12	0	0.00	1	36.20	36.10	-1	129	-0.77%
2019/07/26	0	0.00	1	36.55	36.75	-1	170	-0.59%
2019/07/11	0	0.00	1	35.40	35.10	-1	220	-0.45%
2019/06/26	2	35.10	0	0.00	34.90	2	255	0.78%
2019/06/24	3	40.47	0	0.00	40.50	3	250	1.20%
2019/06/11	0	0.00	1	39.95	40.10	-1	254	-0.39%
2019/06/05	0	0.00	2	39.10	38.70	-2	259	-0.77%
2019/06/04	2	38.35	0	0.00	38.90	2	259	0.77%
2019/05/28	1	40.65	0	0.00	40.70	1	249	0.40%
2019/05/24	0	0.00	1	39.70	39.85	-1	244	-0.41%
2019/05/23	2	38.83	0	0.00	39.05	2	241	0.83%
2019/05/20	0	0.00	2	39.40	39.40	-2	232	-0.86%
2019/05/17	2	37.00	0	0.00	37.80	2	208	0.96%
2019/05/15	0	0.00	1	36.50	37.20	-1	201	-0.50%
2019/05/13	0	0.00	1	35.80	35.90	-1	189	-0.53%
2019/04/30	1	33.05	0	0.00	33.25	1	157	0.64%
2019/04/26	0	0.00	1	34.05	33.85	-1	152	-0.66%
2019/04/25	0	0.00	2	33.00	33.30	-2	147	-1.36%
2019/04/23	0	0.00	1	32.30	32.10	-1	140	-0.71%
2019/04/22	1	31.25	0	0.00	32.30	1	139	0.72%
2019/04/19	1	31.40	0	0.00	31.40	1	131	0.76%
2019/04/17	2	33.15	0	0.00	32.60	2	121	1.65%
2019/04/12	0	0.00	2	34.00	33.15	-2	96	-2.08%
2019/04/10	0	0.00	1	34.40	34.20	-1	89	-1.11%
2019/04/09	4	34.00	0	0.00	34.00	4	87	4.57%
2019/03/14	0	0.00	1	33.60	33.55	-1	27	-3.68%
2019/03/13	0	0.00	1	34.10	33.45	-1	23	-4.18%
2019/03/07	1	31.20	0	0.00	31.20	1	11	8.86%
2019/01/28	1	30.40	0	0.00	30.45	1	8	11.67%
2019/01/25	1	30.35	0	0.00	30.35	1	8	12.25%
2019/01/24	1	30.35	0	0.00	30.35	1	8	12.40%
2019/01/22	1	30.40	0	0.00	30.40	1	8	12.17%
2019/01/11	1	30.10	0	0.00	30.10	1	7	12.77%
2018/12/27	1	29.60	0	0.00	29.60	1	8	11.52%
2018/12/26	1	29.60	0	0.00	29.50	1	8	11.74%
2018/11/28	1	29.80	0	0.00	29.80	1	8	11.78%
2018/11/22	1	29.80	0	0.00	29.70	1	8	11.52%
2018/11/02	2	29.83	0	0.00	30.00	2	8	24.92%
2018/11/01	1	30.00	0	0.00	30.00	1	7	12.80%
2018/10/12	1	30.00	0	0.00	30.00	1	8	11.92%