• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.76%
  • 成交量
    318張
  • 產業
    上市 觀光類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鳳凰 (5706)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00366.2065.00-3231-1.30%
2024/12/12365.6000.0065.5032281.32%
2024/12/0300.000.365.2065.30-0.3222-0.13%
2024/11/2900.000.262.2562.40-0.2215-0.09%
2024/11/27662.7500.0062.8062152.79%
2024/11/18261.8000.0061.9022230.89%
2024/11/14160.70160.5060.5002220.00%
2024/11/12161.00161.4061.3002270.00%
2024/11/08259.5000.0059.5022270.88%
2024/11/04260.80161.0060.8012480.40%
2024/11/01261.5000.0061.9022680.74%
2024/10/2500.00261.9562.10-2275-0.72%
2024/10/2300.00162.9062.50-1281-0.36%
2024/10/2200.00160.9060.90-1279-0.36%
2024/10/1800.000.260.9061.00-0.2305-0.07%
2024/10/1600.000.360.4060.20-0.3323-0.09%
2024/10/1500.00259.9059.90-2328-0.61%
2024/10/11259.2000.0059.0023430.58%
2024/10/09158.50358.4358.30-2361-0.55%
2024/10/0100.000.259.9060.20-0.2445-0.04%
2024/09/230.158.80358.9058.90-2.9536-0.54%
2024/09/19058.1000.0058.7005450.01%
2024/09/162.158.40358.3758.40-0.9575-0.16%
2024/09/05159.00158.1058.1006460.00%
2024/09/04158.40158.0058.0006490.00%
2024/09/03160.60160.4060.4006510.00%
2024/09/02160.10560.1060.00-4660-0.61%
2024/08/29259.4000.0059.4026760.30%
2024/08/270.159.5000.0059.700.17260.01%
2024/08/26159.8000.0059.8017630.13%
2024/08/23160.70160.2060.2008180.00%
2024/08/200.160.0000.0059.900.19450.01%
2024/08/19260.45160.0060.0019930.10%
2024/08/1600.00360.1759.90-31,021-0.29%
2024/08/1300.000.759.7060.00-0.71,286-0.05%
2024/08/12160.1000.0060.0011,4170.07%
2024/08/091.159.890.159.7058.9011,4430.07%
2024/08/08559.36559.4259.3001,5240.00%
2024/08/06155.00157.6057.6001,5700.00%
2024/08/05459.58159.1059.0031,5640.19%
2024/08/02165.2000.0065.2011,5510.06%
2024/07/29166.10165.5065.5001,6660.00%
2024/07/22265.003.265.9765.90-1.21,926-0.06%
2024/07/1900.000.268.9068.80-0.22,135-0.01%
2024/07/17272.45373.4771.80-12,328-0.04%
2024/07/1600.00171.6071.20-12,341-0.04%
2024/07/12170.7000.0070.7012,3420.04%
2024/07/11672.03273.0071.7042,3380.17%
2024/07/1000.003074.1374.40-302,335-1.28%
2024/07/09370.33169.9069.9022,3130.09%
2024/07/08569.8400.0069.0052,3440.21%
2024/07/05270.3000.0070.6022,4740.08%
2024/07/0400.00278.8078.10-22,457-0.08%
2024/07/0200.00178.3078.40-12,422-0.04%
2024/07/0100.00178.3078.10-12,412-0.04%
2024/06/275.277.35176.1076.104.22,3940.17%
2024/06/26278.6000.0078.5022,3690.08%
2024/06/21179.6000.0079.5012,3650.04%
2024/06/1800.001.777.9077.90-1.72,337-0.07%
2024/06/110.375.7000.0075.700.32,3520.01%
2024/06/07176.5000.0076.8012,3560.04%
2024/06/064.876.0100.0075.604.82,3800.20%
2024/06/053.376.2800.0076.103.32,3890.14%
2024/06/043.277.19676.7076.90-2.82,387-0.12%
2024/06/032.177.9800.0077.202.12,3800.09%
2024/05/31279.101.179.0479.000.92,3680.04%
2024/05/30278.50378.2077.90-12,340-0.04%
2024/05/29180.40181.5081.0002,3050.00%
2024/05/283.180.18379.2380.700.12,2510.00%
2024/05/24672.6200.0074.1062,1300.28%
2024/05/231.173.0200.0072.101.12,1150.05%
2024/05/222.176.3000.0076.402.12,0690.10%
2024/05/20781.06383.4377.1042,0190.20%
2024/05/17279.9500.0080.0021,8260.11%
2024/05/162.280.45381.1381.70-0.91,783-0.05%
2024/05/1500.00179.0079.80-11,656-0.06%
2024/05/14179.40280.4078.80-11,642-0.06%
2024/05/13277.40278.3078.4001,5560.00%
2024/05/10178.30676.8278.10-51,534-0.33%
2024/05/09176.0000.0075.5011,5060.07%
2024/05/0800.00175.7075.60-11,502-0.07%
2024/05/06278.30178.6077.5011,4980.07%
2024/05/03178.5000.0078.6011,4860.07%
2024/05/02179.5000.0080.0011,4630.07%
2024/04/29979.76880.3079.0011,3750.07%
2024/04/26178.40379.4779.70-21,233-0.16%
2024/04/2400.00675.4776.30-6920-0.65%
2024/04/23272.40276.8073.1008280.00%
2024/04/22171.3000.0071.3017320.14%
2024/04/19169.60168.4069.4007420.00%
2024/04/16169.2000.0068.4017520.13%
2024/04/12272.9500.0073.1027540.27%
2024/04/11273.253575.9674.10-33727-4.53%
2024/04/0300.00268.3067.70-2659-0.30%
2024/04/02268.3000.0068.6026580.30%
2024/04/0100.00569.3068.90-5661-0.76%
2024/03/29268.8000.0068.4026600.30%
2024/03/28169.1000.0069.1016600.15%
2024/03/2700.000.168.5068.90-0.1659-0.02%
2024/03/26268.6500.0067.5026540.31%
2024/03/2500.00068.9068.7006600.00%
2024/03/21268.7500.0068.3026600.30%
2024/03/19266.9500.0067.4026630.30%
2024/03/15269.25169.1067.6016770.15%
2024/03/1200.00566.8268.00-5653-0.77%
2024/03/11263.85464.0864.20-2644-0.31%
2024/03/08261.65160.8060.8016350.16%
2024/03/07162.4000.0062.1016430.16%
2024/03/06162.4000.0062.3016500.15%
2024/03/04162.60362.0362.10-2675-0.30%
2024/02/1900.00163.8063.70-11,899-0.05%
2024/02/151164.6700.0064.50111,9190.57%
2024/02/0500.00168.8068.70-11,937-0.05%
2024/01/26268.00268.1067.6002,1450.00%
2024/01/25167.6000.0067.6012,1780.05%
2024/01/24268.5000.0068.5022,2740.09%
2024/01/18167.5000.0067.5012,3610.04%
2024/01/1600.003668.0467.40-362,417-1.49%
2024/01/1200.00674.1074.10-62,380-0.25%
2024/01/05173.8000.0074.0012,4240.04%
2024/01/02373.0000.0074.0032,4050.12%
2023/12/29873.73574.3073.5032,4070.12%
2023/12/28371.4300.0071.3032,3580.13%
2023/12/27172.0000.0072.0012,3610.04%
2023/12/26171.1000.0071.3012,3610.04%
2023/12/153171.6000.0071.40312,3771.30%
2023/12/083074.4500.0074.40302,4111.24%
2023/12/0600.0010575.2975.40-1052,414-4.35% 大賣/鉅額交易
2023/12/01374.30374.9074.3002,3890.00%
2023/11/30275.10174.7074.3012,3860.04%
2023/11/29374.13674.3373.90-32,376-0.13%
2023/11/28574.1000.0074.8052,3710.21%
2023/11/24276.0000.0075.1022,3380.09%
2023/11/222681.224379.0878.50-172,199-0.77%
2023/11/213276.383277.5878.5002,1540.00%
2023/11/204178.211175.9576.50302,0781.44%
2023/11/17979.821480.3082.60-51,878-0.27%
2023/11/1600.00171.8075.10-11,634-0.06%
2023/11/1500.00368.9769.10-31,434-0.21%
2023/11/1000.00168.5068.80-11,446-0.07%
2023/11/07369.67269.7069.1011,5290.07%
2023/11/06269.40169.9069.5011,5090.07%
2023/11/0100.00169.0068.80-11,456-0.07%
2023/10/3100.00167.0066.60-11,380-0.07%
2023/10/2500.00166.0066.60-11,593-0.06%
2023/10/2400.00163.2064.70-11,613-0.06%
2023/10/232059.402060.7060.9001,6770.00%
2023/10/12363.80363.8063.8002,1970.00%
2023/10/05265.8000.0065.4022,3630.08%
2023/09/1900.00167.2067.20-13,341-0.03%
2023/09/1300.00269.0569.00-24,095-0.05%
2023/09/11268.65267.5567.8004,3030.00%
2023/09/06270.3500.0069.9025,1990.04%
2023/09/0400.00171.0071.00-16,177-0.02%
2023/08/30173.6000.0073.2017,4330.01%
2023/08/2900.00273.6074.00-27,747-0.03%
2023/08/2800.00577.4071.50-58,316-0.06%
2023/08/251177.66476.9576.9078,6810.08%
2023/08/24174.4000.0074.1018,7560.01%
2023/08/09278.70280.3078.70011,8680.00%
2023/08/08180.00282.0079.40-111,911-0.01%
2023/08/0200.001579.0079.40-1511,881-0.13%
2023/08/0100.00180.7081.00-111,857-0.01%
2023/07/28482.48482.3382.30011,7600.00%
2023/07/2700.00182.0082.30-111,589-0.01%
2023/07/26881.46782.8681.00111,5420.01%
2023/07/25179.8000.0079.70111,4560.01%
2023/07/2400.00278.6079.80-211,409-0.02%
2023/07/212083.421481.6281.00611,3330.05%
2023/07/201385.44584.4884.70811,1520.07%
2023/07/19182.10282.0580.50-111,014-0.01%
2023/07/1800.00181.8080.60-110,979-0.01%
2023/07/17386.671785.1084.80-1410,933-0.13%
2023/07/14789.77190.7088.50610,9270.05%
2023/07/13191.50390.7089.50-210,872-0.02%
2023/07/1200.00192.5091.60-110,871-0.01%
2023/07/111799.04299.2595.801510,8900.14%
2023/07/1000.00197.1096.90-110,951-0.01%
2023/07/073102.33598.3098.00-210,905-0.02%
2023/07/066101.503102.33101.00310,7610.03%
2023/07/0520108.3017108.15105.50310,6540.03%
2023/07/045109.205111.50109.00010,5510.00%
2023/07/032112.002111.00112.00010,5000.00%
2023/06/3000.003111.00111.50-310,439-0.03%
2023/06/293112.673111.50113.00010,4170.00%
2023/06/2814111.326111.50111.50810,3570.08%
2023/06/272107.502111.50108.50010,2530.00%
2023/06/264111.384.1112.23112.00-0.110,1210.00%
2023/06/217113.574.2115.36112.002.810,0350.03%
2023/06/206.3116.196116.25114.000.39,8270.00%
2023/06/1912113.6718115.33113.00-69,597-0.06%
2023/06/166111.7500.00110.0069,3950.06%
2023/06/154112.004112.13114.5009,2810.00%
2023/06/1439114.0037114.22113.0029,1770.02%
2023/06/1324113.7116113.16111.5088,8510.09%
2023/06/123112.673114.33110.0008,4990.00%
2023/06/0910116.656117.92116.5048,3290.05%
2023/06/0813121.6532125.25119.50-197,981-0.24%
2023/06/0714122.7510123.10123.0047,6130.05%
2023/06/065113.0016112.47118.00-116,856-0.16%
2023/06/0511107.599108.50107.5026,6030.03%
2023/06/029106.569105.61109.5006,4000.00%
2023/06/0115103.605.1104.36102.009.96,0890.16%
2023/05/3100.001096.2999.10-105,541-0.18%
2023/05/30392.27190.1090.1025,1580.04%
2023/05/295.190.093989.6890.00-33.94,980-0.68%
2023/05/261792.9113789.6787.90-1204,826-2.49% 大賣/鉅額交易
2023/05/254788.692390.6495.30244,3880.55%
2023/05/24484.73386.3386.7013,5040.03%
2023/05/2300.00674.9078.90-63,272-0.18%
2023/05/22271.501271.3071.80-103,207-0.31%
2023/05/1915071.72669.5770.201443,2114.48% 大買/鉅額交易
2023/05/18567.28467.8367.9013,2900.03%
2023/05/17667.85467.9867.9023,5360.06%
2023/05/162066.371866.0066.8023,3340.06%
2023/05/15266.30167.3063.5013,1270.03%
2023/05/12762.50962.4362.90-22,993-0.07%
2023/05/1100.00262.5061.70-22,946-0.07%
2023/05/09560.00460.1560.0012,9100.03%
2023/05/08162.5000.0061.6012,9370.03%
2023/05/04262.4000.0062.3022,9870.07%
2023/04/1900.001966.4665.90-192,989-0.64%
2023/04/181064.6400.0064.50102,9470.34%
2023/04/171066.0900.0065.90102,9480.34%
2023/04/141167.812267.0266.40-112,918-0.38%
2023/04/131567.23566.1066.00102,8470.35%
2023/04/10263.35162.9063.8012,8650.03%
2023/03/31263.50263.4064.3002,9950.00%
2023/03/29365.00464.7865.00-13,034-0.03%
2023/03/28164.70165.7063.4003,0250.00%
2023/03/27263.5500.0063.8023,0220.07%
2023/03/24063.7000.0063.8003,5060.00%
2023/03/23164.5000.0064.3013,6020.03%
2023/03/17159.60860.5961.20-73,601-0.19%
2023/03/16659.83260.0559.2043,5830.11%
2023/03/15362.40363.5062.4003,5570.00%
2023/03/14163.1000.0062.5013,5520.03%
2023/03/1300.00463.8563.90-43,539-0.11%
2023/03/102170.201171.4165.40103,5090.28%
2023/03/09168.1000.0069.8013,3100.03%
2023/03/08368.07167.6067.6023,3070.06%
2023/03/07168.8000.0068.3013,3200.03%
2023/03/06168.2000.0067.8013,3190.03%
2023/03/03968.23168.1067.9083,3060.24%
2023/03/02170.70171.2069.0003,2570.00%
2023/03/0100.00170.4070.00-13,216-0.03%
2023/02/2400.00671.0871.20-63,199-0.19%
2023/02/2300.00670.5570.90-63,153-0.19%
2023/02/22969.98769.1468.8023,0970.06%
2023/02/21268.6000.0068.8023,0290.07%
2023/02/203071.021668.8568.60142,9710.47%
2023/02/172271.502371.7771.90-12,839-0.04%
2023/02/161170.3111.570.4471.80-0.52,687-0.02%
2023/02/151268.731268.5568.8002,3510.00%
2023/02/1400.00363.6764.40-31,982-0.15%
2023/02/13361.80362.2061.8001,9190.00%
2023/01/0900.00161.5061.60-12,018-0.05%
2023/01/0500.00262.8061.20-22,165-0.09%
2023/01/04262.1000.0061.9022,1630.09%
2023/01/0300.00161.9061.90-12,167-0.05%
2022/12/30662.83462.7061.4022,2300.09%
2022/12/2900.00559.0061.80-52,205-0.23%
2022/12/27864.151462.0760.70-62,143-0.28%
2022/12/26562.80162.0060.3042,0640.19%
2022/12/2100.00358.8360.50-32,168-0.14%
2022/12/201158.46459.2057.9072,2180.32%
2022/12/16965.032065.0060.10-112,435-0.45%
2022/12/151259.7300.0064.70122,2120.54%
2022/12/1400.00158.3058.90-12,182-0.05%
2022/12/1300.001.558.1758.20-1.52,273-0.07%
2022/12/09559.00559.0057.5002,5040.00%
2022/12/06157.8000.0057.2012,5990.04%
2022/12/05157.4000.0058.2012,6030.04%
2022/11/29154.90255.8556.30-12,628-0.04%
2022/11/2400.00152.3052.30-12,674-0.04%
2022/11/23152.1000.0052.0012,7080.04%
2022/11/21152.9000.0052.5013,0490.03%
2022/11/1800.000.953.2053.40-0.93,042-0.03%
2022/11/1700.00253.1054.10-22,979-0.07%
2022/11/11450.951251.3351.40-82,998-0.27%
2022/11/02647.75648.3348.3002,9940.00%
2022/10/28645.78646.1545.6003,0130.00%
2022/10/271046.01645.9746.7543,0210.13%
2022/10/26145.1500.0045.4013,0240.03%
2022/10/25345.5300.0045.5033,0210.10%
2022/10/2400.001446.5846.60-143,022-0.46%
2022/10/212847.132145.6744.7073,0120.23%
2022/10/201146.17546.7946.2063,0160.20%
2022/10/19149.10147.6047.6003,1030.00%
2022/10/1700.00148.2549.25-13,120-0.03%
2022/10/14251.35150.4050.4013,1300.03%
2022/10/13153.0000.0052.2013,2090.03%
2022/10/071759.911860.1958.60-13,604-0.03%
2022/10/06857.20256.7057.9063,5500.17%
2022/10/05257.50858.1957.30-63,565-0.17%
2022/10/04258.2000.0058.1023,5690.06%
2022/09/301157.331357.4258.00-23,573-0.06%
2022/09/29156.6000.0056.4013,5210.03%
2022/09/28158.1000.0055.0013,5080.03%
2022/09/27458.73159.3059.6033,5000.09%
2022/09/231168.301066.0065.4013,4680.03%
2022/09/221468.111469.2167.9003,2980.00%
2022/09/2100.00167.0067.50-13,046-0.03%
2022/09/201166.141066.1467.0012,9820.03%
2022/09/19565.00665.4265.00-12,916-0.03%
2022/09/161567.071366.3866.6022,8650.07%
2022/09/1500.00165.8064.00-12,746-0.04%
2022/09/1200.000.162.4063.50-0.12,7970.00%
2022/09/06461.80462.7561.4002,9300.00%
2022/09/05362.573.361.5461.30-0.32,946-0.01%
2022/08/31766.64866.5464.60-13,315-0.03%
2022/08/30164.1000.0064.0013,4680.03%
2022/08/291066.801065.0063.8003,6610.00%
2022/08/261264.502165.2066.30-93,950-0.23%
2022/08/2400.00160.8060.60-14,646-0.02%
2022/08/16260.202.160.6160.20-0.15,4490.00%
2022/08/1200.000.159.8059.50-0.15,5050.00%
2022/08/1100.00259.4059.00-25,588-0.04%
2022/08/10259.300.859.4458.701.25,6060.02%
2022/08/09359.3300.0059.1035,6340.05%
2022/08/0300.00160.6059.50-15,966-0.02%
2022/08/02161.3000.0061.4016,0190.02%
2022/08/010.763.80363.5063.40-2.36,265-0.04%
2022/07/2900.00163.6064.00-16,289-0.02%
2022/07/28368.97369.4769.0006,3080.00%
2022/07/27869.06869.2368.8006,3520.00%
2022/07/26270.05271.4067.8006,4630.00%
2022/07/22168.90169.5069.5006,5530.00%
2022/07/211367.86369.2069.30106,5600.15%
2022/07/201569.731070.7570.1056,5910.08%
2022/07/193670.363470.6368.5026,5080.03%
2022/07/1800.00563.1466.40-56,168-0.08%
2022/07/15461.0500.0060.4046,1610.06%
2022/07/1300.00160.6060.50-16,307-0.02%
2022/07/12159.90358.7058.70-26,479-0.03%
2022/07/11360.9000.0061.0036,7530.04%
2022/07/0800.00161.9060.70-17,090-0.01%
2022/07/0500.00261.7562.30-27,337-0.03%
2022/07/04659.20660.1359.6007,4730.00%
2022/07/012561.542561.5057.3007,4720.00%
2022/06/30863.15762.0362.0017,4760.01%
2022/06/28363.60363.7063.6007,7600.00%
2022/06/22464.38264.6063.5028,3070.02%
2022/06/2100.00167.5068.10-18,303-0.01%
2022/06/20367.3300.0065.7038,5720.03%
2022/06/17267.70368.8369.10-18,636-0.01%
2022/06/161070.321068.3267.9008,6050.00%
2022/06/15269.60270.0069.4008,6580.00%
2022/06/14169.30170.4070.3008,8520.00%
2022/06/132074.541975.4870.3018,8440.01%
2022/06/1000.00172.4072.50-18,719-0.01%
2022/06/082274.192874.2172.90-68,742-0.07%
2022/06/07772.13771.8172.9008,7530.00%
2022/06/064376.625076.7573.70-78,664-0.08%
2022/06/028376.037476.4175.0098,3600.11%
2022/06/013073.703073.5672.0007,9010.00%
2022/05/314272.303472.6172.8088,0760.10%
2022/05/3000.00770.8072.00-77,905-0.09%
2022/05/27266.00466.5365.50-27,907-0.03%
2022/05/26264.3000.0064.0028,0440.02%
2022/05/24763.64763.6763.0009,1940.00%
2022/05/23663.67863.1463.40-29,376-0.02%
2022/05/20161.8000.0061.3019,4960.01%
2022/05/19161.0000.0061.7019,7840.01%
2022/05/1800.00364.1363.70-310,320-0.03%
2022/05/1700.00264.7063.60-210,383-0.02%
2022/05/16261.80463.9064.40-210,384-0.02%
2022/05/13561.14261.6564.00310,3840.03%
2022/05/12465.682268.5263.00-1810,243-0.18%
2022/05/112169.732269.5670.00-110,145-0.01%
2022/05/104169.534469.2369.80-310,105-0.03%
2022/05/093072.74973.1370.502110,0330.21%
2022/05/06268.60270.3071.0009,7800.00%
2022/05/041271.151570.8971.20-39,724-0.03%
2022/05/03770.61671.6571.4019,6620.01%
2022/04/291771.181970.3069.80-29,511-0.02%
2022/04/28667.40667.0067.2009,2950.00%
2022/04/27467.20268.7067.5029,2780.02%
2022/04/26667.37969.1068.10-39,233-0.03%
2022/04/251767.36668.9568.70119,1340.12%
2022/04/22267.7000.0067.9029,0330.02%
2022/04/21969.121269.2869.10-38,993-0.03%
2022/04/201767.742567.4668.00-88,925-0.09%
2022/04/191469.431868.6468.40-48,856-0.05%
2022/04/182870.522970.7768.10-18,743-0.01%
2022/04/152076.97977.5371.90118,5420.13%
2022/04/141477.562079.1977.20-68,248-0.07%
2022/04/13770.501471.9573.70-77,877-0.09%
2022/04/1200.001066.1367.00-107,686-0.13%
2022/04/11465.00269.4565.3027,6450.03%
2022/04/081668.80868.5569.1087,5420.11%
2022/04/07565.40264.8065.0037,3530.04%
2022/04/06667.2200.0066.7067,2740.08%
2022/04/01367.37467.7367.50-17,200-0.01%
2022/03/314768.185468.3366.70-77,105-0.10%
2022/03/302367.471267.1367.00116,8690.16%
2022/03/291466.941767.1465.50-36,733-0.04%
2022/03/28462.451662.4164.50-126,486-0.18%
2022/03/252167.61967.4366.70126,3870.19%
2022/03/2400.00166.3065.60-16,172-0.02%
2022/03/231167.591067.4266.3016,1040.02%
2022/03/224562.645462.3864.80-95,766-0.16%
2022/03/21563.501263.0263.10-75,648-0.12%
2022/03/181064.28264.9063.9085,5940.14%
2022/03/17865.111664.9764.60-85,490-0.15%
2022/03/161162.9000.0062.70115,2480.21%
2022/03/1500.00661.4762.30-65,170-0.12%
2022/03/14764.86762.9963.1005,0690.00%
2022/03/11862.386.163.0063.101.94,9620.04%
2022/03/102065.341566.3661.9054,8620.10%
2022/03/09861.54861.1962.0004,6210.00%
2022/03/081261.271261.3961.1004,4840.00%
2022/03/07262.5000.0061.1024,2480.05%
2022/03/043466.603266.7167.0024,1260.05%
2022/03/032563.973065.1068.50-53,744-0.13%
2022/03/02662.20862.7062.30-23,418-0.06%
2022/03/01760.84660.5562.5013,2650.03%
2022/02/257165.747065.8261.8013,0300.03%
2022/02/242062.292063.8966.0002,3060.00%
2022/02/234259.584659.5560.00-41,825-0.22%
2022/02/223557.373957.9658.90-41,607-0.25%
2022/02/213858.423659.1157.6021,4400.14%
2022/02/185756.625656.9859.1011,1250.09%
2022/02/1700.001.254.5054.50-1.2524-0.23%
2022/02/16249.55349.6049.55-1436-0.23%
2022/02/1500.00149.3048.05-1410-0.24%
2022/02/1000.00145.9045.60-1342-0.29%
2022/02/0800.00445.2044.85-4344-1.16%
2022/02/07243.5300.0043.8523350.60%
2022/01/26642.7300.0043.5063391.77%
2022/01/2400.00439.6040.60-4323-1.24%
2022/01/20441.4500.0041.2543261.22%
2022/01/1300.00240.3040.00-2319-0.63%
2022/01/0300.00142.5042.60-1323-0.31%
2021/12/30142.5000.0042.7013310.30%
2021/12/29142.9000.0043.0013330.30%
2021/12/08242.6000.0042.6523780.53%
2021/11/23145.05644.4744.00-5362-1.38%
2021/11/22145.701745.6345.40-16356-4.49%
2021/11/19145.9000.0045.7013600.28%
2021/11/18347.32147.6046.0523560.56%
2021/11/161347.3300.0047.80133473.74%
2021/11/12645.6575.145.7045.85-69.1327-21.11%
2021/11/1175.147.83147.2547.4574.131823.31%
2021/11/0900.00244.8846.35-2282-0.71%
2021/11/05143.6000.0043.6012630.38%
2021/11/04144.3500.0044.3012630.38%
2021/11/0100.00242.5343.50-2263-0.76%
2021/10/29243.0300.0042.7522660.75%
2021/10/0800.00243.9043.25-2409-0.49%
2021/10/06242.2500.0042.2524260.47%
2021/10/051543.871843.8143.10-3447-0.67%
2021/10/0400.00143.7542.70-1479-0.21%
2021/09/2400.00139.9040.05-1746-0.13%
2021/09/13138.3000.0038.6018040.12%
2021/09/10138.0000.0038.3018420.12%
2021/08/2500.00241.0341.70-2961-0.21%
2021/08/1700.00240.0039.90-2983-0.20%
2021/08/13142.05142.2541.4509840.00%
2021/08/12242.2000.0042.5029840.20%
2021/08/1100.00142.1541.95-1983-0.10%
2021/08/0900.00241.8041.55-2996-0.20%
2021/08/0500.00942.1342.05-91,006-0.89%
2021/07/23347.58347.4747.0501,0160.00%
2021/07/2100.00445.1044.55-4987-0.41%
2021/07/2000.00246.1046.20-2973-0.21%
2021/07/19546.9000.0047.1059650.52%
2021/07/15345.53545.8346.30-2947-0.21%
2021/07/14143.50244.8544.70-1937-0.11%
2021/07/091447.491947.0346.75-5896-0.56%
2021/07/08547.8900.0047.4558600.58%
2021/07/07247.507.347.8449.85-5.3768-0.69%
2021/07/06344.6000.0045.3536530.46%
2021/06/29240.6000.0040.5026150.33%
2021/06/2100.00343.2843.70-3617-0.49%
2021/06/18141.5500.0041.5516020.17%
2021/06/1600.00341.7741.05-3639-0.47%
2021/06/11441.16140.3040.3036730.45%
2021/06/1000.000.340.8040.50-0.3713-0.04%
2021/06/0900.00440.9840.55-4760-0.53%
2021/06/04442.5400.0041.9548680.46%
2021/06/03643.57642.0141.8508910.00%
2021/06/0100.001039.9540.25-10871-1.15%
2021/05/3100.00137.9037.50-1858-0.12%
2021/05/27138.2000.0038.0018940.11%
2021/05/17130.301531.1231.40-141,101-1.27%
2021/05/1200.001034.7533.00-101,071-0.93%
2021/05/061036.1000.0035.60101,0340.97%
2021/05/0500.00735.8536.25-71,031-0.68%
2021/04/22139.3000.0039.1019790.10%
2021/04/1600.00441.2041.25-4957-0.42%
2021/04/15440.351440.6840.60-10951-1.05%
2021/04/14139.8000.0040.1019480.11%
2021/04/1300.00141.5040.75-1944-0.11%
2021/04/1200.00340.7041.25-3938-0.32%
2021/04/09440.7900.0040.8049350.43%
2021/04/061439.8900.0040.20149171.53%
2021/04/0100.006040.5440.85-60902-6.65%
2021/03/312541.984042.0541.70-15887-1.69%
2021/03/3000.00443.3543.30-4871-0.46%
2021/03/29542.8800.0042.7058670.58%
2021/03/26343.2000.0043.3038620.35%
2021/03/25443.65543.8643.65-1854-0.12%
2021/03/24944.51445.2544.2058480.59%
2021/03/2200.001745.6646.05-17817-2.08%
2021/03/19246.85146.0046.6517930.13%
2021/03/182345.881845.7745.5557750.64%
2021/03/17344.53144.5044.6527470.27%
2021/03/161345.332345.2444.80-10731-1.37%
2021/03/153544.543144.6544.3046920.58%
2021/03/12741.86942.0141.85-2646-0.31%
2021/03/11141.00241.6342.00-1638-0.16%
2021/03/101341.911042.0642.0036250.48%
2021/03/096542.266442.2642.4015230.19%
2021/03/08239.101039.3138.55-8457-1.75%
2021/03/0500.00238.1538.10-2448-0.45%
2021/03/041138.3000.0038.20114472.46%
2021/03/032237.83438.2638.10184414.08%
2021/03/022438.6900.0038.05244335.54%
2021/02/263640.681341.4540.95234215.46%
2021/02/25439.85440.6141.1004040.00%
2021/02/242941.513441.1141.55-5359-1.39%
2021/02/233838.431938.2238.20192836.70%
2021/02/224935.59235.7335.754723719.76%
2021/02/0500.00331.1030.80-3248-1.21%
2020/12/2200.00631.6030.90-6280-2.14%
2020/12/2100.00732.5432.75-7274-2.55%
2020/12/18133.0500.0033.1012700.37%
2020/12/17433.05932.8833.05-5270-1.85%
2020/12/1500.00433.4533.35-4269-1.48%
2020/12/141233.41233.2033.20102673.74%
2020/12/091133.7000.0033.40112574.28%
2020/12/0700.00134.1534.00-1247-0.40%
2020/12/0200.000.132.3032.55-0.1232-0.05%
2020/11/255233.695432.4732.20-2213-0.94%
2020/11/23231.6000.0031.6021841.08%
2020/11/1800.00131.2531.35-1161-0.62%
2020/11/17831.1815.330.9231.30-7.3148-4.94%
2020/11/1000.00130.6030.60-194-1.06%
2020/08/310.529.0000.0029.100.51160.45%
2020/08/04128.5000.0028.9012840.35%
2020/07/17133.0000.0033.2012870.35%
2020/07/0600.00134.0033.65-1291-0.34%
2020/06/23133.6000.0033.7512920.34%
2020/06/18133.7000.0033.9012990.33%
2020/06/16134.5000.0034.7013020.33%
2020/06/1200.00232.8034.45-2313-0.64%
2020/06/0300.00136.0035.85-1310-0.32%
2020/05/29235.7300.0034.9022980.67%
2020/05/2800.00237.1336.10-2289-0.69%
2020/05/27538.20236.8536.7532721.10%
2020/05/2600.001636.7037.80-16224-7.12%
2020/05/251634.15134.1534.40151858.10%
2020/05/08130.5000.0030.6511830.55%
2020/05/05130.3000.0030.4011860.54%
2020/02/241135.731135.8035.6001710.00%
2020/01/31236.10135.9036.4511350.74%
2020/01/170.839.8500.0039.750.81150.73%
2020/01/1500.001040.7040.60-10111-8.94%
2020/01/131139.6100.0040.101110710.25%
2019/11/1300.000.138.2038.25-0.140-0.12%
2019/07/1800.001638.8539.00-1653-29.98%
2019/07/1500.00139.2039.15-147-2.11%
2019/07/10538.4700.0038.5054710.61%
2019/07/081238.3000.0038.30124426.87%
2019/06/2400.00237.5837.65-248-4.09%
2019/04/23137.0000.0037.001472.12%
2019/03/2800.00436.7536.75-441-9.54%
2019/03/11436.5000.0036.454409.82%
2018/12/1700.00136.0535.85-171-1.39%
2018/12/04136.4000.0036.601681.46%
2018/11/26136.8500.0036.501462.17%
2018/08/3100.00035.0034.35058-0.03%
2018/08/2200.000.134.6534.65-0.162-0.08%
2018/08/0600.00135.3035.20-166-1.50%
2018/07/1300.00234.5034.60-273-2.71%
2018/01/1800.00135.7535.70-160-1.65%
鳳凰旅遊蟬聯旅遊界奧斯卡國際金旅獎 勇奪8金4優成為大贏家UDN聯合新聞網－15時前
鳳凰旅遊（5706）營運受肯定，日前蟬聯旅遊界奧斯卡國際金旅獎，鳳凰旅遊集團勇奪8金4優，再度蟬聯國際金旅獎得獎總數最多......詳全文
鳳凰財報／第3季 EPS 創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－2024/11/07
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
鳳凰財報／第3季EPS創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－2024/11/07
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
鳳凰 相關文章