合庫金 (5880)-凱基-板橋券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股▲0.47%
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	1	24.85	1	24.90	24.85	0	10,675	0.00%
2025/05/12	3	25.05	1	25.10	25.00	2	10,690	0.02%
2025/05/09	0	0.00	1	24.85	24.95	-1	10,677	-0.01%
2025/05/08	1	24.75	1	24.75	24.70	0	10,669	0.00%
2025/05/07	1	24.85	0	0.00	24.80	1	10,681	0.01%
2025/05/06	0	0.00	1.3	24.77	24.85	-1.3	10,594	-0.01%
2025/05/05	0	0.00	1.2	24.63	24.45	-1.2	10,513	-0.01%
2025/05/02	0	0.00	5	24.35	24.50	-5	10,382	-0.05%
2025/04/29	0	0.00	1	24.00	24.10	-1	10,550	-0.01%
2025/04/28	0	0.00	12	23.80	23.90	-12	10,467	-0.11%
2025/04/25	0	0.00	5	23.90	23.75	-5	10,477	-0.05%
2025/04/24	20	23.80	0	0.00	23.85	20	10,446	0.19%
2025/04/23	10	23.93	1	23.95	23.95	9	10,531	0.09%
2025/04/21	0	0.00	1	23.85	24.00	-1	10,639	-0.01%
2025/04/18	0	0.00	10	23.75	23.80	-10	10,795	-0.09%
2025/04/17	0	0.00	7	23.79	23.90	-7	10,928	-0.06%
2025/04/16	4	23.75	4	23.75	23.85	0	10,990	0.00%
2025/04/15	2.1	24.00	0	0.00	23.95	2.1	11,037	0.02%
2025/04/14	0	0.00	2	23.73	24.00	-2	11,025	-0.02%
2025/04/10	479.2	23.88	7.1	23.88	23.75	472.1	10,764	4.39%	大買/鉅額交易
2025/04/09	3.5	22.50	0	0.00	22.25	3.5	10,606	0.03%
2025/04/08	20	22.66	6	22.73	22.90	14	10,375	0.13%
2025/04/07	13.3	22.07	247.9	21.95	21.95	-234.6	10,055	-2.33%	大賣/鉅額交易
2025/03/31	4.2	24.08	0	0.00	24.05	4.2	9,256	0.05%
2025/03/28	1	24.35	0	0.00	24.25	1	9,121	0.01%
2025/03/27	10	24.50	2.1	24.41	24.60	7.9	9,062	0.09%
2025/03/26	0	0.00	1.9	24.55	24.55	-1.9	10,204	-0.02%
2025/03/25	2	24.50	36	24.56	24.45	-34	10,449	-0.33%
2025/03/24	2	24.40	0	0.00	24.45	2	10,409	0.02%
2025/03/19	1.2	24.27	0	0.00	24.25	1.2	10,329	0.01%
2025/03/18	0.5	24.35	0	0.00	24.35	0.5	10,298	0.01%
2025/03/17	1	24.20	1	24.20	24.25	0	10,306	0.00%
2025/03/13	2.2	24.20	0.1	24.25	24.15	2.1	10,236	0.02%
2025/03/12	9	24.16	0	0.00	24.15	9	10,220	0.09%
2025/03/11	102.1	24.12	0	0.00	24.30	102.1	10,149	1.01%	大買/鉅額交易
2025/03/10	24.7	24.32	0	0.00	24.35	24.7	10,043	0.25%
2025/03/07	47	24.37	0.3	24.40	24.35	46.7	10,078	0.46%
2025/03/06	5	24.40	0	0.00	24.40	5	10,055	0.05%
2025/03/05	45.2	24.41	0	0.00	24.45	45.2	10,188	0.44%
2025/03/04	57.2	24.48	0	0.00	24.45	57.2	10,213	0.56%
2025/03/03	0	0.00	16.9	24.66	24.80	-16.9	10,118	-0.17%
2025/02/27	10.3	24.55	0	0.00	24.55	10.3	9,922	0.10%
2025/02/25	6.2	24.36	0.4	24.50	24.35	5.7	9,997	0.06%
2025/02/24	7.3	24.44	0	0.00	24.40	7.3	9,982	0.07%
2025/02/21	3	24.43	0.8	24.55	24.60	2.2	9,988	0.02%
2025/02/20	4	24.45	0	0.00	24.45	4	10,011	0.04%
2025/02/19	2	24.48	0	0.00	24.55	2	10,060	0.02%
2025/02/18	1	24.45	0	0.00	24.55	1	10,085	0.01%
2025/02/17	10.5	24.50	4.7	24.50	24.40	5.8	10,247	0.06%
2025/02/14	1.2	24.41	0	0.00	24.45	1.2	10,262	0.01%
2025/02/13	5	24.35	0	0.00	24.40	5	10,385	0.05%
2025/02/12	2.9	24.26	5.2	24.25	24.35	-2.3	10,340	-0.02%
2025/02/11	3	24.28	0	0.00	24.25	3	10,293	0.03%
2025/02/10	16.3	24.25	0	0.00	24.30	16.3	10,254	0.16%
2025/02/07	21	24.45	0	0.00	24.45	21	10,180	0.21%
2025/02/06	1.1	24.50	0	0.00	24.65	1.1	10,148	0.01%
2025/02/05	20	24.35	0	0.00	24.45	20	10,138	0.20%
2025/02/04	11	24.35	0	0.00	24.35	11	10,229	0.11%
2025/02/03	2	24.45	4.2	24.41	24.55	-2.2	10,179	-0.02%
2025/01/22	2	24.55	0	0.00	24.40	2	10,110	0.02%
2025/01/15	1	24.45	3.2	24.59	24.35	-2.2	9,947	-0.02%
2025/01/14	1	24.15	0	0.00	24.15	1	9,892	0.01%
2025/01/13	11.1	24.06	0.2	24.15	24.15	10.9	9,974	0.11%
2025/01/10	16	24.35	1.1	24.41	24.25	14.9	9,825	0.15%
2025/01/09	4.3	24.66	0	0.00	24.55	4.3	9,814	0.04%
2025/01/07	5.1	24.50	0	0.00	24.40	5.1	9,775	0.05%
2025/01/06	0	0.00	60.2	24.45	24.50	-60.2	9,747	-0.62%
2025/01/02	4.7	24.23	3	24.25	24.25	1.7	9,899	0.02%
2024/12/31	5.4	24.31	0	0.00	24.30	5.4	9,944	0.05%
2024/12/30	0.1	24.55	5	24.40	24.40	-4.9	9,947	-0.05%
2024/12/27	6	24.65	3	24.65	24.55	3	9,880	0.03%
2024/12/26	10	24.85	0	0.00	24.75	10	9,928	0.10%
2024/12/25	0.1	24.80	0	0.00	24.80	0.1	10,071	0.00%
2024/12/24	0	0.00	0.2	24.70	24.70	-0.2	10,165	0.00%
2024/12/23	0	0.00	1	24.50	24.50	-1	10,250	-0.01%
2024/12/20	7.2	24.37	3	24.40	24.30	4.2	10,207	0.04%
2024/12/19	25.5	24.61	0	0.00	24.70	25.5	9,040	0.28%
2024/12/18	1	24.90	0	0.00	24.90	1	8,903	0.01%
2024/12/17	6	25.03	5	25.00	25.00	1	8,894	0.01%
2024/12/16	1	25.00	0	0.00	25.00	1	8,782	0.01%
2024/12/13	8	25.04	0	0.00	25.00	8	8,743	0.09%
2024/12/12	4.3	25.15	1	25.10	25.05	3.3	8,691	0.04%
2024/12/11	30	25.20	1	25.30	25.10	29	8,799	0.33%
2024/12/10	0	0.00	3	25.30	25.20	-3	8,817	-0.03%
2024/12/09	2	25.30	21	25.35	25.30	-19	8,801	-0.22%
2024/12/05	3	25.30	0	0.00	25.35	3	8,877	0.03%
2024/12/04	0	0.00	5	25.40	25.40	-5	8,913	-0.06%
2024/12/03	1	25.20	0.8	25.15	25.30	0.2	9,125	0.00%
2024/12/02	1	25.10	0	0.00	25.15	1	9,044	0.01%
2024/11/29	18	24.92	0	0.00	24.90	18	8,959	0.20%
2024/11/28	2	25.05	0	0.00	25.10	2	8,983	0.02%
2024/11/27	2	25.10	70	25.25	25.10	-68	8,953	-0.76%
2024/11/26	11	25.06	0	0.00	25.10	11	8,897	0.12%
2024/11/25	5	25.10	0	0.00	25.15	5	8,874	0.06%
2024/11/22	16.1	25.13	0.4	25.15	25.05	15.7	8,648	0.18%
2024/11/21	6	25.03	0	0.00	25.05	6	8,647	0.07%
2024/11/20	60	25.10	1	25.15	25.10	59	8,635	0.68%
2024/11/19	0	0.00	61	25.45	25.45	-61	8,616	-0.71%
2024/11/18	8	25.20	0	0.00	25.05	8	8,548	0.09%
2024/11/15	60	25.10	0	0.00	25.10	60	8,497	0.71%
2024/11/14	1.4	24.96	0	0.00	25.10	1.4	8,679	0.02%
2024/11/13	1.4	25.08	7	25.19	25.10	-5.7	8,625	-0.07%
2024/11/12	9.1	25.17	1	25.15	25.20	8.1	9,013	0.09%
2024/11/08	6	25.40	0	0.00	25.30	6	9,292	0.06%
2024/11/07	1.3	25.35	6	25.35	25.40	-4.7	9,632	-0.05%
2024/11/05	0	0.00	10	25.22	25.45	-10	9,844	-0.10%
2024/11/01	0	0.00	22	25.15	25.15	-22	10,493	-0.21%
2024/10/30	1	25.30	1	25.25	25.20	0	10,467	0.00%
2024/10/29	7.4	25.26	22	25.20	25.25	-14.6	10,590	-0.14%
2024/10/24	3	25.45	0	0.00	25.40	3	10,756	0.03%
2024/10/23	3	25.50	0.1	25.65	25.50	2.9	10,833	0.03%
2024/10/18	0	0.00	1	25.85	25.90	-1	11,070	-0.01%
2024/10/17	4	25.48	1	25.60	25.70	3	11,124	0.03%
2024/10/16	0.2	25.55	0.4	25.55	25.40	-0.2	11,172	0.00%
2024/10/15	0	0.00	1	25.65	25.55	-1	11,088	-0.01%
2024/10/14	4.1	25.54	0	0.00	25.50	4.1	10,997	0.04%
2024/10/11	3.1	25.63	2.4	25.66	25.50	0.6	11,139	0.01%
2024/10/09	1	25.55	0	0.00	25.45	1	11,238	0.01%
2024/10/08	1.1	25.70	0	0.00	25.55	1.1	11,274	0.01%
2024/10/04	0.1	25.80	0	0.00	25.75	0.1	11,183	0.00%
2024/10/01	1	25.85	1	25.90	25.95	0	11,112	0.00%
2024/09/30	0	0.00	3	26.07	25.90	-3	11,245	-0.03%
2024/09/27	0	0.00	0	26.00	26.05	0	11,454	0.00%
2024/09/25	0.3	25.90	5	25.90	25.95	-4.7	11,432	-0.04%
2024/09/24	2	25.80	0	0.00	25.90	2	11,413	0.02%
2024/09/23	1.2	25.85	2.2	25.80	25.85	-1.1	11,464	-0.01%
2024/09/19	0	0.00	0.3	25.66	25.65	-0.3	11,469	0.00%
2024/09/16	0.6	25.74	25.9	25.65	25.70	-25.3	11,724	-0.22%
2024/09/11	12	25.32	1	25.50	25.25	11	11,892	0.09%
2024/09/10	4.5	25.43	0	0.00	25.55	4.5	11,848	0.04%
2024/09/09	17	25.21	41	25.21	25.50	-24	11,876	-0.20%
2024/09/06	3	25.20	2	25.55	25.70	1	11,861	0.01%
2024/09/05	2.9	25.36	1	25.60	25.40	1.9	11,930	0.02%
2024/09/04	5.3	25.18	0	0.00	25.20	5.3	12,058	0.04%
2024/09/03	19	25.64	0	0.00	25.60	19	11,963	0.16%
2024/09/02	5	25.80	0	0.00	25.75	5	12,032	0.04%
2024/08/30	0	0.00	8.3	25.80	25.90	-8.3	12,222	-0.07%
2024/08/29	8	25.68	0	0.00	25.70	8	12,227	0.07%
2024/08/28	9.7	25.73	0	0.00	25.80	9.7	12,347	0.08%
2024/08/27	2	25.73	7	25.80	25.90	-5	13,410	-0.04%
2024/08/26	0	0.00	1	25.95	26.00	-1	13,741	-0.01%
2024/08/23	3	25.82	0	0.00	25.95	3	13,891	0.02%
2024/08/22	4	25.70	10	25.80	25.95	-6	13,957	-0.04%
2024/08/21	1	25.75	0	0.00	25.85	1	14,009	0.01%
2024/08/20	4	25.65	0	0.00	25.80	4	14,083	0.03%
2024/08/19	0.1	25.90	1	25.85	25.75	-0.9	14,156	-0.01%
2024/08/16	0	0.00	10	25.97	25.95	-10	14,252	-0.07%
2024/08/15	1	25.60	2	25.85	25.55	-1	14,160	-0.01%
2024/08/14	12.3	25.62	62	25.62	25.85	-49.7	14,179	-0.35%
2024/08/13	9.3	26.48	1.6	26.58	26.45	7.7	13,731	0.06%
2024/08/12	1.5	26.78	1	26.70	26.75	0.5	13,577	0.00%
2024/08/09	0	0.00	1	26.80	26.55	-1	13,516	-0.01%
2024/08/07	22	26.09	4	26.10	26.15	18	13,153	0.14%
2024/08/06	9.6	26.03	2	25.83	26.15	7.6	13,122	0.06%
2024/08/05	5	25.96	1	25.75	25.70	4	12,926	0.03%
2024/08/02	5	26.80	7	26.85	26.95	-2	12,560	-0.02%
2024/08/01	0	0.00	6	27.12	27.20	-6	12,478	-0.05%
2024/07/30	2	26.67	1	26.60	26.65	1	12,491	0.01%
2024/07/29	0.6	26.85	8	26.60	26.95	-7.4	12,566	-0.06%
2024/07/26	6.2	26.37	0	0.00	26.55	6.2	12,524	0.05%
2024/07/22	0	0.00	0.5	26.30	26.40	-0.5	12,665	0.00%
2024/07/19	1.4	26.34	2.5	26.40	26.65	-1.1	12,592	-0.01%
2024/07/18	1	26.50	6	26.59	26.80	-5	12,493	-0.04%
2024/07/17	2	26.50	0	0.00	26.55	2	12,379	0.02%
2024/07/16	1	26.50	0.5	26.55	26.60	0.5	12,411	0.00%
2024/07/15	5.1	26.60	2	26.65	26.60	3.1	12,693	0.02%
2024/07/12	2	26.45	1	26.55	26.55	1	12,721	0.01%
2024/07/11	7	26.41	3	26.45	26.45	4	12,684	0.03%
2024/07/10	3	26.30	2	26.30	26.30	1	12,811	0.01%
2024/07/08	0	0.00	13	26.55	26.65	-13	12,788	-0.10%
2024/07/05	0	0.00	14	26.55	26.55	-14	12,709	-0.11%
2024/07/04	1.3	26.38	3	26.50	26.55	-1.7	12,726	-0.01%
2024/07/03	0.5	26.20	3.3	26.26	26.40	-2.8	12,606	-0.02%
2024/07/02	2.4	25.86	0	0.00	25.80	2.4	12,386	0.02%
2024/07/01	4	26.00	0	26.05	26.00	4	12,420	0.03%
2024/06/28	0	0.00	5	26.03	26.00	-5	12,410	-0.04%
2024/06/27	7.1	25.92	2	25.90	26.00	5.1	12,345	0.04%
2024/06/26	10.1	26.02	2	26.00	26.00	8.1	12,362	0.07%
2024/06/25	5	26.15	14	26.19	26.25	-9	12,349	-0.07%
2024/06/24	0	0.00	4	26.05	26.10	-4	12,301	-0.03%
2024/06/21	3.1	26.00	0	0.00	26.00	3.1	12,374	0.03%
2024/06/20	0.1	26.10	1	26.15	26.15	-0.9	12,125	-0.01%
2024/06/19	0	0.00	4	26.11	26.05	-4	12,109	-0.03%
2024/06/17	10	26.00	10	26.05	26.00	0	12,154	0.00%
2024/06/13	0	0.00	5	25.85	25.75	-5	12,276	-0.04%
2024/06/12	6	25.70	0	0.00	25.70	6	12,497	0.05%
2024/06/11	0	0.00	40	25.85	25.75	-40	12,657	-0.32%
2024/06/07	1.2	25.87	0	0.00	25.85	1.2	12,575	0.01%
2024/06/06	7.1	25.60	0	0.00	25.60	7.1	12,460	0.06%
2024/06/05	1.1	25.56	0	0.00	25.50	1.1	12,434	0.01%
2024/06/04	4.3	25.57	0	0.00	25.55	4.3	12,337	0.03%
2024/06/03	15	25.72	0	0.00	25.60	15	12,197	0.12%
2024/05/31	1.5	25.65	1.8	25.80	25.55	-0.3	12,061	0.00%
2024/05/30	20	25.78	0	0.00	25.70	20	11,028	0.18%
2024/05/29	3.2	26.00	0	0.00	25.95	3.2	10,726	0.03%
2024/05/28	0.4	26.25	0	0.00	26.20	0.4	10,513	0.00%
2024/05/27	6.4	26.17	0	0.00	26.15	6.4	10,620	0.06%
2024/05/23	0.2	26.45	6	26.49	26.40	-5.8	10,512	-0.06%
2024/05/22	6.9	26.81	3.2	26.70	26.60	3.8	10,407	0.04%
2024/05/21	0	0.00	2	26.75	26.80	-2	10,329	-0.02%
2024/05/20	5.5	26.66	7	26.74	26.90	-1.5	10,227	-0.01%
2024/05/17	0	0.00	1	26.70	26.60	-1	10,092	-0.01%
2024/05/16	0.7	26.59	0	0.00	26.70	0.7	10,072	0.01%
2024/05/15	8	26.50	2	26.70	26.40	6	9,983	0.06%
2024/05/14	7	26.42	0	0.00	26.35	7	10,046	0.07%