亞元 (6109)-凱基-板橋券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.70
漲跌
▼0.25
漲幅
-1.79%
成交量
172張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.9	14.20	14.30	-0.9	572	-0.16%
2024/04/16	0	14.75	0	0.00	14.25	0	647	0.00%
2024/03/27	1	15.20	0	0.00	15.20	1	620	0.16%
2024/03/11	0	0.00	5	16.00	16.15	-5	610	-0.82%
2024/03/07	5	17.40	0	0.00	17.10	5	558	0.90%
2023/12/01	0	0.00	10	14.45	14.30	-10	361	-2.77%
2023/10/25	10	14.20	120	14.43	13.90	-110	325	-33.82%	大賣/鉅額交易
2023/10/24	120	14.10	0	0.00	14.10	120	304	39.38%	大買/鉅額交易
2023/09/15	0	0.00	4	15.05	15.00	-4	347	-1.15%
2023/07/31	0	0.00	7	16.30	16.00	-7	478	-1.46%
2023/07/26	0	0.00	1	16.50	15.90	-1	509	-0.20%
2023/07/21	1	15.55	0	0.00	15.75	1	535	0.19%
2023/07/19	3	15.30	0	0.00	15.10	3	565	0.53%
2023/07/03	1	16.20	0	0.00	16.40	1	770	0.13%
2023/06/29	1	16.10	0	0.00	16.10	1	794	0.13%
2023/06/27	1	16.10	0	0.00	16.05	1	855	0.12%
2023/06/21	1	16.45	0	0.00	16.50	1	1,049	0.10%
2023/06/05	3	17.35	10	17.31	17.25	-7	1,406	-0.50%
2023/06/01	7	17.11	0	0.00	17.05	7	1,428	0.49%
2023/04/20	4	17.75	0	0.00	17.55	4	1,769	0.23%
2023/04/19	1	18.70	0	0.00	18.65	1	1,764	0.06%
2023/04/11	0	0.00	6	18.15	18.20	-6	1,731	-0.35%
2023/04/10	0	0.00	14	17.96	18.20	-14	1,742	-0.80%
2023/03/30	0	0.00	1	18.70	18.45	-1	1,749	-0.06%
2023/03/27	1	19.40	0	0.00	19.15	1	1,760	0.06%
2023/03/24	3	19.62	3	19.95	19.35	0	1,770	0.00%
2023/03/23	16	18.87	16	18.66	19.70	0	1,670	0.00%
2023/03/22	1	18.45	1	18.20	17.95	0	1,585	0.00%
2023/03/17	4	16.45	4	16.30	16.05	0	1,755	0.00%
2023/03/03	10	18.95	0	0.00	18.95	10	2,632	0.38%
2023/03/02	10	18.67	0	0.00	18.30	10	2,828	0.35%
2023/02/24	0	0.00	12	17.45	17.55	-12	2,975	-0.40%
2023/02/20	0	0.00	7	18.65	18.70	-7	2,942	-0.24%
2023/02/17	10	18.08	0	0.00	18.05	10	2,899	0.34%
2023/02/16	0	0.00	5	17.75	17.60	-5	2,899	-0.17%
2023/02/15	0	0.00	2	17.80	17.55	-2	2,952	-0.07%
2023/02/14	10	17.80	0	0.00	17.65	10	2,955	0.34%
2023/02/08	0	0.00	6	17.60	17.70	-6	3,010	-0.20%
2023/02/06	6	17.35	1	17.90	17.85	5	3,064	0.16%
2023/02/03	6	17.23	0	0.00	17.10	6	3,036	0.20%
2023/02/02	0	0.00	10	17.22	17.25	-10	3,012	-0.33%
2023/02/01	9	17.23	3.7	16.88	17.30	5.3	2,999	0.18%
2023/01/31	1	16.95	0	0.00	17.05	1	2,981	0.03%
2023/01/30	0	0.00	2	16.20	16.30	-2	2,953	-0.07%
2023/01/10	2	15.40	0	0.00	15.30	2	2,970	0.07%
2023/01/09	0	0.00	10	16.25	16.10	-10	2,924	-0.34%
2023/01/06	0	0.00	2	16.85	16.40	-2	2,909	-0.07%
2023/01/04	10	16.10	0	0.00	15.95	10	2,895	0.35%
2022/12/30	1	15.30	0	0.00	15.10	1	2,950	0.03%
2022/12/28	2	15.55	0	0.00	15.50	2	3,213	0.06%
2022/12/20	0	0.00	6	15.69	15.25	-6	3,176	-0.19%
2022/12/19	0	0.00	1	16.70	15.80	-1	3,142	-0.03%
2022/12/16	1	17.00	0	0.00	16.85	1	3,102	0.03%
2022/12/15	5	16.85	0	0.00	17.65	5	3,058	0.16%
2022/12/12	0	0.00	10	17.05	16.85	-10	2,918	-0.34%
2022/12/09	1	18.00	10	18.00	16.75	-9	2,882	-0.31%
2022/12/08	20	17.48	2	17.55	17.60	18	2,659	0.68%
2022/12/07	0	0.00	1	17.50	17.40	-1	2,607	-0.04%
2022/12/06	5	19.41	7	19.18	18.90	-2	2,472	-0.08%
2022/12/02	6	17.25	20	17.90	17.20	-14	2,044	-0.68%
2022/11/30	0	0.00	9	15.74	15.70	-9	1,769	-0.51%
2022/11/29	8	15.60	9	15.70	15.60	-1	1,748	-0.06%
2022/11/28	9	15.35	0	0.00	15.30	9	1,724	0.52%
2022/11/25	11	15.20	5	15.20	15.35	6	1,676	0.36%
2022/11/24	26	15.63	15	15.63	15.25	11	1,632	0.67%
2022/11/23	6	15.03	1	16.20	16.20	5	1,422	0.35%
2022/11/21	0	0.00	0.6	14.80	14.85	-0.6	1,259	-0.05%
2022/11/15	0	0.00	0	14.43	14.50	0	1,260	0.00%
2022/11/04	0	0.00	2	14.20	14.85	-2	1,249	-0.16%
2022/11/03	0	0.00	4	14.58	14.50	-4	1,215	-0.33%
2022/11/02	5	13.15	0	0.00	13.50	5	1,133	0.44%
2022/10/24	30	13.20	30	12.65	12.55	0	1,323	0.00%
2022/10/19	0	0.00	1	12.60	12.75	-1	1,365	-0.07%
2022/10/11	1	13.90	0	0.00	13.40	1	1,300	0.08%
2022/10/07	0	0.00	0.2	14.80	14.85	-0.2	1,270	-0.02%
2022/10/05	0	0.00	3	14.58	14.90	-3	1,168	-0.26%
2022/10/04	2	13.55	0	0.00	14.05	2	981	0.20%
2022/08/19	0	0.00	1	16.00	16.00	-1	1,135	-0.09%
2022/08/16	0	0.00	3	14.20	14.15	-3	996	-0.30%
2022/08/15	0	0.00	4	14.04	14.45	-4	990	-0.40%
2022/08/12	0	0.00	3	13.75	13.45	-3	978	-0.31%
2022/08/11	0	0.00	7	13.40	13.60	-7	972	-0.72%
2022/08/09	0	0.00	5	14.65	14.65	-5	936	-0.53%
2022/07/21	5	14.60	0	0.00	13.95	5	835	0.60%
2022/07/20	0	0.00	5	14.75	15.00	-5	786	-0.64%
2022/07/19	0	0.00	41	14.02	14.30	-41	683	-6.00%
2022/07/18	0	0.00	15	12.16	13.00	-15	618	-2.43%
2022/07/15	0	0.00	7	12.01	12.00	-7	603	-1.16%
2022/07/14	0	0.00	5	12.10	12.00	-5	614	-0.81%
2022/07/13	0	0.00	3	12.08	11.95	-3	609	-0.49%
2022/07/12	0	0.00	7	11.55	11.55	-7	602	-1.16%
2022/07/11	0	0.00	9	12.20	12.15	-9	592	-1.52%
2022/07/06	0	0.00	28	11.58	11.50	-28	554	-5.05%
2022/07/05	0	0.00	10	11.55	11.55	-10	549	-1.82%
2022/07/01	0	0.00	26	11.12	12.20	-26	534	-4.87%
2022/06/29	0	0.00	2	12.70	12.80	-2	493	-0.40%
2022/06/24	1	12.20	50	12.26	12.10	-49	413	-11.86%
2022/06/23	0	0.00	1	13.70	13.10	-1	371	-0.27%
2022/06/22	3	11.80	74	13.05	13.05	-71	293	-24.20%
2022/06/20	0	0.00	12	11.72	11.85	-12	183	-6.53%
2022/06/14	0	0.00	10	10.27	10.45	-10	129	-7.75%
2022/06/10	2	10.50	0	0.00	10.55	2	126	1.58%
2022/06/09	10	11.10	0	0.00	11.15	10	123	8.10%
2022/06/06	0	0.00	2	10.15	10.15	-2	107	-1.86%
2022/04/28	1	9.34	0	0.00	9.37	1	92	1.08%
2022/04/20	1	10.55	3	10.55	10.55	-2	86	-2.32%
2022/03/15	2	8.86	0	0.00	8.60	2	163	1.22%
2022/03/14	4	9.11	0	0.00	8.93	4	166	2.40%
2022/03/11	2	9.47	0	0.00	9.40	2	174	1.14%
2022/03/09	1	9.56	0	0.00	9.41	1	184	0.54%
2022/03/08	1	9.66	0	0.00	9.60	1	185	0.54%
2022/03/07	5	9.78	0	0.00	9.80	5	186	2.67%
2022/03/01	2	10.20	0	0.00	10.25	2	186	1.07%
2022/02/25	7	10.86	0	0.00	10.90	7	183	3.82%
2022/02/24	3	10.83	0	0.00	10.90	3	183	1.64%
2022/02/23	18	10.88	0	0.00	10.95	18	184	9.78%
2022/02/22	42	10.97	0	0.00	10.90	42	185	22.66%
2022/02/18	8	10.95	0	0.00	11.10	8	190	4.19%
2022/02/17	30	10.95	0	0.00	11.10	30	193	15.51%
2022/02/15	20	10.93	0	0.00	10.90	20	194	10.28%
2022/02/14	34	10.85	0	0.00	10.95	34	195	17.40%
2022/02/08	22	10.95	0	0.00	11.15	22	203	10.80%
2022/02/07	8	10.95	0	0.00	11.05	8	212	3.76%
2022/01/26	99	10.92	0	0.00	10.95	99	217	45.57%
2022/01/17	0	0.00	2	10.95	10.95	-2	225	-0.89%
2022/01/03	2	11.80	0	0.00	11.90	2	209	0.95%
2021/12/06	0	0.00	7	10.89	11.15	-7	123	-5.68%
2021/11/05	2	9.99	0	0.00	9.93	2	115	1.74%
2021/09/06	1	10.30	0	0.00	10.25	1	112	0.89%
2021/08/19	1	10.55	0	0.00	10.45	1	109	0.92%
2021/07/05	1	13.10	0	0.00	13.05	1	287	0.35%
2021/07/01	0	0.00	3	12.20	13.00	-3	301	-1.00%
2021/05/26	0	0.00	6	11.70	11.75	-6	433	-1.39%
2021/05/19	0	0.00	1	12.10	12.10	-1	449	-0.22%
2021/05/18	0	0.00	1	10.75	11.00	-1	444	-0.22%
2021/05/11	2	13.43	0	0.00	12.65	2	416	0.48%
2021/05/07	8	13.98	0	0.00	13.90	8	405	1.97%
2021/03/30	0	0.00	2	13.30	13.25	-2	177	-1.12%
2021/03/24	2	12.90	0	0.00	12.95	2	177	1.13%
2021/03/19	0	0.00	20	13.00	13.10	-20	169	-11.82%
2021/03/17	80	13.47	61	13.13	13.15	19	155	12.26%
2021/03/11	2	11.73	0	0.00	11.80	2	118	1.69%
2021/03/02	1	12.60	0	0.00	12.40	1	131	0.76%
2021/02/26	1	12.55	0	0.00	12.60	1	131	0.76%
2021/02/24	0	0.00	43	13.46	13.30	-43	127	-33.69%
2021/02/23	43	12.80	1	12.80	12.80	42	118	35.40%
2020/12/15	0	0.00	2	12.00	12.15	-2	186	-1.07%
2020/12/09	0	0.00	5	11.95	12.00	-5	215	-2.32%
2020/11/27	1	12.50	0	0.00	12.60	1	242	0.41%
2020/11/26	2	12.83	0	0.00	12.85	2	242	0.82%
2020/11/23	0.2	12.90	0	0.00	12.95	0.2	277	0.07%
2020/11/18	1	12.55	0	0.00	12.80	1	315	0.32%
2020/11/02	1	12.65	0	0.00	12.95	1	368	0.27%
2020/08/20	5	16.47	5	15.95	16.15	0	402	0.00%
2020/07/29	0	0.00	7	14.53	14.85	-7	299	-2.34%
2020/07/28	22	15.36	10	15.15	14.35	12	288	4.16%
2020/07/20	2	12.85	2	12.95	12.75	0	170	0.00%
2020/06/29	0	0.00	1	10.95	10.50	-1	59	-1.68%
2020/05/27	1	10.00	0	0.00	9.98	1	59	1.68%
2020/04/27	0	0.00	1	10.55	10.15	-1	94	-1.05%
2020/04/17	0	0.00	1	9.79	9.80	-1	123	-0.81%
2020/04/13	0	0.00	1	9.29	9.20	-1	122	-0.82%
2020/03/23	2	7.66	0	0.00	7.80	2	188	1.06%
2020/03/06	1	10.50	0	0.00	10.50	1	179	0.56%
2019/11/27	0	0.00	1	9.97	9.95	-1	76	-1.31%
2019/11/21	1	10.15	0	0.00	10.00	1	60	1.65%