邁達特 (6112)-凱基-板橋券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	46.90	0	0.00	46.80	2	427	0.47%
2024/11/14	0	45.30	0	0.00	44.85	0	441	0.01%
2024/11/05	0	46.10	0	0.00	46.10	0	515	0.00%
2024/10/24	1	50.50	0	0.00	50.60	1	571	0.17%
2024/10/23	1	50.40	1	49.10	49.10	0	541	0.00%
2024/10/22	1	49.00	0	0.00	49.35	1	543	0.18%
2024/10/16	2	45.75	4	45.20	47.80	-2	618	-0.32%
2024/10/15	0	0.00	1	46.00	45.20	-1	651	-0.15%
2024/10/14	0	0.00	3	45.72	45.45	-3	661	-0.45%
2024/10/11	4	45.66	0	0.00	45.80	4	685	0.58%
2024/10/09	1	45.90	0	0.00	45.45	1	730	0.14%
2024/10/07	0	0.00	5	47.10	48.30	-5	824	-0.61%
2024/09/24	2	46.90	0	0.00	46.65	2	946	0.21%
2024/09/23	5	47.41	0	0.00	47.45	5	958	0.52%
2024/09/12	0	45.00	0	0.00	45.30	0	1,215	0.00%
2024/09/11	2	44.35	0	0.00	44.50	2	1,253	0.16%
2024/09/06	2	44.35	0	0.00	45.00	2	1,338	0.15%
2024/08/29	4	47.79	0	0.00	47.95	4	1,546	0.26%
2024/08/28	2	48.20	0	0.00	48.25	2	1,580	0.13%
2024/08/27	0	0.00	1	48.60	48.45	-1	1,586	-0.06%
2024/08/23	4	47.58	0	0.00	48.65	4	1,590	0.25%
2024/08/21	2	48.50	0	0.00	48.55	2	1,597	0.13%
2024/08/19	0	0.00	1	48.20	48.10	-1	1,597	-0.06%
2024/08/12	0	46.15	0	0.00	46.25	0	1,604	0.00%
2024/08/08	1	44.40	0	0.00	44.45	1	1,589	0.06%
2024/08/06	1	43.75	0	0.00	43.75	1	1,588	0.06%
2024/08/05	0.2	48.60	0	0.00	48.60	0.2	1,549	0.01%
2024/08/02	1.3	54.00	0	0.00	54.00	1.3	1,544	0.08%
2024/07/31	1	59.10	0	0.00	58.40	1	1,535	0.07%
2024/07/29	0	58.90	0	0.00	58.60	0	1,560	0.00%
2024/07/26	3	61.20	0	0.00	61.00	3	1,549	0.19%
2024/07/22	8	62.59	0	0.00	62.70	8	1,539	0.52%
2024/07/19	10	66.15	0	0.00	65.10	10	1,516	0.66%
2024/07/18	1	67.60	1	67.90	67.80	0	1,498	0.00%
2024/07/17	1	68.80	0	0.00	68.10	1	1,481	0.07%
2024/07/16	1.1	70.02	11	69.93	70.30	-10	1,450	-0.69%
2024/07/12	1.1	68.88	1	68.70	68.70	0.1	1,408	0.01%
2024/07/11	0	0.00	11	71.33	70.20	-11	1,391	-0.79%
2024/07/09	0.1	70.65	0	0.00	69.20	0.1	1,353	0.00%
2024/07/08	10	67.60	0	0.00	68.10	10	1,283	0.78%
2024/07/05	0	0.00	12	68.08	68.60	-12	1,280	-0.94%
2024/07/04	1	67.30	0	0.00	67.80	1	1,263	0.08%
2024/07/02	2	69.20	0	0.00	67.80	2	1,282	0.16%
2024/06/26	1	66.90	1	66.70	66.70	0	1,278	0.00%
2024/06/24	0	0.00	1	67.20	66.60	-1	1,251	-0.08%
2024/06/21	2	66.80	2	66.85	67.40	0	1,247	0.00%
2024/06/20	1	66.30	1	67.20	67.10	0	1,246	0.00%
2024/06/19	11	67.35	13	67.30	67.20	-2	1,253	-0.16%
2024/06/17	1	63.30	0	0.00	62.90	1	1,083	0.09%
2024/06/14	0	0.00	1	64.30	63.70	-1	1,092	-0.09%
2024/06/11	2	61.70	0.1	61.70	61.20	1.9	1,005	0.19%
2024/06/07	1	62.40	3	63.90	62.40	-2	1,020	-0.20%
2024/06/05	6.1	62.77	0	0.00	62.60	6.1	1,012	0.60%
2024/06/04	1	62.90	25	63.70	64.50	-24	957	-2.51%
2024/06/03	4	61.60	15	62.37	62.60	-11	902	-1.22%
2024/05/30	1	59.10	0	0.00	59.00	1	897	0.11%
2024/05/29	3	60.50	2	59.90	59.90	1	923	0.11%
2024/05/16	3	58.60	0	0.00	58.40	3	1,282	0.23%
2024/05/15	0	0.00	1	59.30	59.60	-1	1,321	-0.08%
2024/05/14	1	59.00	0	0.00	59.10	1	1,445	0.07%
2024/05/13	4	60.03	2	60.70	59.60	2	1,614	0.12%
2024/05/10	6	62.53	5	63.74	61.30	1	1,615	0.06%
2024/05/06	5	58.40	0	0.00	58.50	5	1,636	0.31%
2024/05/03	8	58.40	0	0.00	58.30	8	1,648	0.49%
2024/05/02	0.1	58.00	1	59.20	59.20	-1	1,655	-0.06%
2024/04/30	4	56.90	0	0.00	57.10	4	1,653	0.24%
2024/04/26	0	0.00	1	56.60	56.20	-1	1,800	-0.06%
2024/04/25	0.2	56.30	0	0.00	56.20	0.2	1,807	0.01%
2024/04/24	0	0.00	1	57.00	57.10	-1	1,839	-0.05%
2024/04/19	1	55.50	0	0.00	55.50	1	1,865	0.05%
2024/04/18	2.2	57.96	2	57.00	57.00	0.2	1,863	0.01%
2024/04/16	1	57.70	1	57.00	57.30	0	1,898	0.00%
2024/04/15	0	59.20	0	0.00	58.90	0	1,918	0.00%
2024/04/12	0	0.00	4	60.10	59.80	-4	1,998	-0.20%
2024/04/09	0	61.10	0	0.00	60.60	0	2,045	0.00%
2024/04/08	1	60.41	0	0.00	60.40	1	2,051	0.05%
2024/04/03	1	62.60	0	0.00	62.40	1	2,026	0.05%
2024/04/02	0	0.00	1	67.60	67.70	-1	1,979	-0.05%
2024/04/01	1	67.50	30	66.45	67.60	-29	1,984	-1.46%
2024/03/29	0	0.00	20	66.73	66.40	-20	1,981	-1.01%
2024/03/26	0	0.00	30	68.28	66.70	-30	1,997	-1.50%
2024/03/22	1	68.40	1	67.90	67.90	0	2,002	0.00%
2024/03/21	0	0.00	3	67.80	67.50	-3	1,983	-0.15%
2024/03/20	2	68.10	1.1	67.60	67.30	1	1,990	0.05%
2024/03/14	0	0.00	2	66.60	66.70	-2	2,133	-0.09%
2024/03/13	1	67.10	0	0.00	66.90	1	2,230	0.04%
2024/03/12	0	0.00	1	67.30	67.40	-1	2,470	-0.04%
2024/03/11	1	66.30	0	0.00	66.10	1	2,611	0.04%
2024/03/08	10	65.60	1	66.10	65.70	9	2,779	0.32%
2024/03/07	17	67.24	0	0.00	67.00	17	2,779	0.61%
2024/03/06	1	68.10	0	0.00	67.90	1	2,780	0.04%
2024/03/05	10	67.60	11	68.11	67.90	-1	2,775	-0.04%
2024/03/04	5	67.10	0	0.00	67.10	5	2,767	0.18%
2024/03/01	79	67.62	0	0.00	67.30	79	2,747	2.88%
2024/02/29	1	71.60	1	71.90	71.90	0	2,628	0.00%
2024/02/27	1	70.70	0	0.00	70.40	1	2,618	0.04%
2024/02/26	0.1	72.40	0	0.00	72.40	0.1	2,628	0.00%
2024/02/23	1	72.00	0	0.00	71.80	1	2,656	0.04%
2024/02/20	8	72.63	8	74.20	72.30	0	2,651	0.00%
2024/02/16	17	73.12	11	73.95	73.20	6	2,583	0.23%
2024/02/15	1	75.50	5	76.00	74.20	-4	2,542	-0.16%
2024/02/05	0	0.00	28	74.16	73.70	-28	2,426	-1.15%
2024/02/02	0	0.00	1	70.10	69.90	-1	2,268	-0.04%
2024/02/01	6	70.40	1	70.80	69.90	5	2,296	0.22%
2024/01/31	3	71.00	0	0.00	70.90	3	2,299	0.13%
2024/01/30	8	71.20	18	72.04	71.90	-10	2,334	-0.43%
2024/01/25	0	0.00	1	71.50	71.40	-1	2,471	-0.04%
2024/01/23	1	71.50	20	71.64	71.10	-19	2,452	-0.77%
2024/01/22	2	73.35	5	72.52	73.50	-3	2,410	-0.12%
2024/01/19	0	0.00	1	68.10	68.20	-1	2,306	-0.04%
2024/01/18	2	67.60	7	67.76	67.60	-5	2,305	-0.22%
2024/01/17	2	68.10	1	66.80	66.80	1	2,278	0.04%
2024/01/16	0	0.00	8	67.03	66.90	-8	2,260	-0.35%
2024/01/12	2	67.70	1	67.60	66.50	1	2,272	0.04%
2024/01/10	22	67.60	1	67.10	67.10	21	2,282	0.92%
2024/01/09	2	70.80	2	70.40	69.50	0	2,267	0.00%
2024/01/08	10	71.75	12	72.62	72.50	-2	2,269	-0.09%
2024/01/05	0	0.00	1	68.90	69.90	-1	2,323	-0.04%
2023/12/28	2	68.70	0	0.00	68.50	2	2,534	0.08%
2023/12/26	1	69.60	0	0.00	69.60	1	2,522	0.04%
2023/12/22	1	70.80	0	0.00	70.90	1	2,531	0.04%
2023/12/20	4	71.40	0	0.00	71.00	4	2,526	0.16%
2023/12/19	0	0.00	6	69.80	70.70	-6	2,517	-0.24%
2023/12/18	1	71.00	0	0.00	70.70	1	2,501	0.04%
2023/12/15	1	71.90	6	71.80	71.50	-5	2,489	-0.20%
2023/12/14	2	72.80	0	0.00	72.00	2	2,478	0.08%
2023/12/13	4	72.78	3	73.37	73.30	1	2,441	0.04%
2023/12/12	3	72.07	1	71.60	71.30	2	2,383	0.08%
2023/12/11	6	71.70	6	72.65	71.60	0	2,362	0.00%
2023/12/08	10	72.69	9	73.00	71.70	1	2,323	0.04%
2023/12/07	14	72.88	13	76.07	72.00	1	2,217	0.05%
2023/12/06	1	75.80	6.2	74.79	77.00	-5.2	1,974	-0.26%
2023/12/05	5	70.04	2.1	70.20	70.00	2.9	1,850	0.16%
2023/12/04	2	68.90	4	68.90	68.70	-2	1,697	-0.12%
2023/12/01	1	67.80	0	0.00	67.90	1	1,684	0.06%
2023/11/24	1	66.70	3	66.50	66.30	-2	1,754	-0.11%
2023/11/22	0	0.00	1	69.30	69.10	-1	1,705	-0.06%
2023/11/20	1	67.90	0	0.00	67.40	1	1,656	0.06%
2023/11/16	0	0.00	1	66.30	66.80	-1	1,633	-0.06%
2023/11/13	2	66.70	0	0.00	66.90	2	1,673	0.12%
2023/11/10	0	0.00	0.1	66.30	66.20	-0.1	1,686	0.00%
2023/11/08	0	0.00	1	67.60	66.90	-1	1,684	-0.06%
2023/11/07	2	67.55	1.1	67.70	67.60	0.9	1,706	0.05%
2023/11/06	7	67.06	13	67.55	67.90	-6	1,762	-0.34%
2023/11/03	1	66.50	2	67.05	64.60	-1	1,720	-0.06%
2023/11/02	1	61.70	0	0.00	61.60	1	1,666	0.06%
2023/10/31	2	61.60	1	61.00	60.30	1	1,798	0.06%
2023/10/30	0	0.00	0.2	62.94	63.00	-0.2	1,972	-0.01%
2023/10/27	0	0.00	7	63.03	62.60	-7	2,009	-0.35%
2023/10/26	1	62.10	0	0.00	61.60	1	2,081	0.05%
2023/10/25	7	63.31	0	0.00	63.80	7	2,145	0.33%
2023/10/23	0	0.00	27	61.54	61.30	-27	2,943	-0.92%
2023/10/20	4	62.90	0	0.00	62.10	4	3,166	0.13%
2023/10/19	0	0.00	1	64.70	64.80	-1	3,344	-0.03%
2023/10/18	0	0.00	2	65.60	65.80	-2	3,639	-0.05%
2023/10/13	0	0.00	4	68.58	68.10	-4	3,771	-0.11%
2023/10/12	1	66.60	15	66.83	67.10	-14	3,669	-0.38%
2023/10/11	10	65.65	8	66.08	65.80	2	3,654	0.05%
2023/10/06	7	66.57	1	65.70	66.30	6	3,649	0.16%
2023/10/05	7.2	65.57	0	0.00	66.50	7.2	3,642	0.20%
2023/10/04	6	63.03	5	63.30	62.50	1	3,535	0.03%
2023/09/21	0	0.00	8	60.04	60.10	-8	4,385	-0.18%
2023/09/20	2	60.20	0	0.00	60.60	2	4,416	0.05%
2023/09/18	3	62.00	0	0.00	61.50	3	4,521	0.07%
2023/09/12	0	0.00	10	62.90	62.60	-10	4,883	-0.20%
2023/09/11	0	0.00	1	63.00	62.60	-1	4,985	-0.02%
2023/09/08	0	0.00	1	65.20	64.70	-1	5,007	-0.02%
2023/09/07	0	0.00	2	64.20	64.20	-2	5,004	-0.04%
2023/09/06	2	63.85	0	0.00	63.50	2	5,024	0.04%
2023/09/04	6	62.42	1	63.80	64.20	5	5,124	0.10%
2023/09/01	5	60.60	0	0.00	60.60	5	5,110	0.10%
2023/08/31	0	0.00	2	60.15	60.40	-2	5,200	-0.04%
2023/08/30	0	0.00	2	60.50	60.20	-2	5,287	-0.04%
2023/08/29	5	59.40	0	0.00	59.60	5	5,516	0.09%
2023/08/28	5	59.30	0	0.00	59.40	5	5,577	0.09%
2023/08/25	0	0.00	0.3	60.40	60.40	-0.3	5,649	-0.01%
2023/08/24	0	61.10	0	0.00	61.00	0	5,778	0.00%
2023/08/23	0	0.00	7	61.00	61.40	-7	5,843	-0.12%
2023/08/22	5	61.20	0	0.00	60.60	5	6,014	0.08%
2023/08/21	3	60.80	0	0.00	60.80	3	6,220	0.05%
2023/08/18	5	61.54	4	61.93	61.00	1	6,325	0.02%
2023/08/17	1	63.00	5	63.38	63.50	-4	6,761	-0.06%
2023/08/16	1	60.10	7	61.00	61.50	-6	6,874	-0.09%
2023/08/15	5	62.00	0	0.00	61.70	5	7,223	0.07%
2023/08/14	5	62.70	0	0.00	61.50	5	8,097	0.06%
2023/08/11	5	63.50	8	64.48	63.50	-3	8,336	-0.04%
2023/08/10	17	66.33	16	67.13	65.00	1	8,380	0.01%
2023/08/09	5	70.70	5	70.40	70.40	0	8,391	0.00%
2023/08/08	1	72.00	3	73.43	72.40	-2	8,705	-0.02%
2023/08/07	6	71.07	1	70.20	72.20	5	8,798	0.06%
2023/08/04	8	72.59	1	72.60	72.50	7	8,971	0.08%
2023/08/02	34	74.51	49	74.03	73.60	-15	9,442	-0.16%
2023/08/01	1	71.20	0	0.00	71.30	1	9,453	0.01%
2023/07/31	4	74.08	4.1	74.10	72.20	-0.1	9,715	0.00%
2023/07/28	5	72.02	4	72.90	72.50	1	9,753	0.01%
2023/07/27	9	75.20	6	74.90	73.90	3	9,782	0.03%
2023/07/26	42	78.80	19	79.61	76.40	23	9,884	0.23%
2023/07/25	6	75.75	6	75.30	78.10	0	9,386	0.00%
2023/07/24	16	73.08	21	71.62	71.00	-5	9,177	-0.05%
2023/07/21	14	73.22	8	73.35	74.10	6	9,012	0.07%
2023/07/20	4	72.38	22	70.67	71.20	-18	8,735	-0.21%
2023/07/19	3	67.30	3	67.73	66.50	0	8,621	0.00%
2023/07/18	1	67.50	0	0.00	67.90	1	8,663	0.01%
2023/07/17	1	66.70	1	68.20	69.40	0	8,665	0.00%
2023/07/13	18	68.51	21	69.25	68.40	-3	8,702	-0.03%
2023/07/12	5	69.10	3	70.00	68.50	2	8,814	0.02%
2023/07/11	4	69.88	4	70.10	69.90	0	8,810	0.00%
2023/07/10	2	69.40	0	0.00	70.00	2	8,800	0.02%
2023/07/07	0	0.00	1	70.10	70.20	-1	8,784	-0.01%
2023/07/06	3.1	70.64	13	70.01	70.60	-9.9	8,778	-0.11%
2023/07/05	5	70.40	12	71.03	70.00	-7	8,825	-0.08%
2023/07/04	64	73.98	46	73.20	71.80	18	8,717	0.21%
2023/07/03	1	74.90	8.5	75.59	79.70	-7.5	8,386	-0.09%
2023/06/30	1	71.40	0	0.00	72.50	1	8,191	0.01%
2023/06/29	5	70.46	15	70.25	70.40	-10	8,106	-0.12%
2023/06/28	5	67.98	3	67.80	67.80	2	8,039	0.02%
2023/06/27	7	67.84	2	68.50	67.50	5	8,012	0.06%
2023/06/26	19	69.84	3	70.57	67.80	16	7,983	0.20%
2023/06/21	9	72.73	12	72.98	71.80	-3	7,920	-0.04%
2023/06/20	12	70.31	4	70.50	71.00	8	7,768	0.10%
2023/06/19	5	70.08	46	69.91	70.30	-41	7,689	-0.53%
2023/06/16	5	67.00	0	0.00	67.00	5	7,599	0.07%
2023/06/15	11	68.17	25	68.64	68.50	-14	7,583	-0.19%
2023/06/14	4	67.55	0	0.00	66.70	4	7,491	0.05%
2023/06/13	15	67.30	0	0.00	67.20	15	7,466	0.20%
2023/06/09	22	67.71	1	67.30	67.50	21	7,418	0.28%
2023/06/08	8	66.51	10	67.25	66.40	-2	7,389	-0.03%
2023/06/07	11	68.84	0	0.00	68.50	11	7,317	0.15%
2023/06/06	13	69.18	11	69.74	69.90	2	7,289	0.03%
2023/06/05	18	71.20	4.1	73.14	70.60	13.9	7,216	0.19%
2023/06/02	3	73.80	3	74.17	72.70	0	7,137	0.00%
2023/06/01	15	72.60	14	72.38	72.10	1	6,939	0.01%
2023/05/31	20	71.91	36	72.57	71.50	-16	6,927	-0.23%
2023/05/30	8	72.44	9	71.77	72.10	-1	6,843	-0.01%
2023/05/29	2	71.59	1	71.70	71.70	1	6,714	0.02%
2023/05/26	37	72.81	39	72.01	70.00	-2	6,644	-0.03%
2023/05/25	30	73.81	22	75.12	72.10	8	6,465	0.12%
2023/05/24	1	73.10	8.1	72.96	72.60	-7.1	6,248	-0.11%
2023/05/23	48.6	72.88	58.1	73.49	73.10	-9.5	6,126	-0.16%
2023/05/22	8	70.16	10.2	69.66	70.10	-2.2	5,684	-0.04%
2023/05/19	60.1	71.44	27	71.79	69.40	33.1	5,552	0.60%
2023/05/18	68	71.62	61.1	72.12	71.00	6.9	5,195	0.13%
2023/05/17	34	64.70	48	65.03	68.00	-14	4,323	-0.32%
2023/05/16	19.1	61.86	29	61.89	61.90	-9.9	4,113	-0.24%
2023/05/15	13	61.09	2	61.10	60.70	11	4,060	0.27%
2023/05/12	40	63.78	69	63.59	63.90	-29	3,964	-0.73%
2023/05/11	46	61.23	53	60.22	60.40	-7	3,613	-0.19%
2023/05/10	57	60.81	85.2	60.41	62.40	-28.2	3,467	-0.81%
2023/05/09	49	63.11	37.1	63.08	63.10	11.9	3,238	0.37%
2023/05/08	3	59.73	7.2	60.91	61.90	-4.2	2,681	-0.16%
2023/05/05	35	55.25	72.1	55.48	56.30	-37.1	2,485	-1.49%
2023/05/04	20.2	52.76	18	53.06	52.40	2.2	2,180	0.10%
2023/05/03	22	52.55	8.2	51.91	53.60	13.9	2,064	0.67%
2023/05/02	15	52.78	20.2	52.73	53.00	-5.2	1,959	-0.27%
2023/04/28	9	48.37	22.1	47.77	49.40	-13.1	1,674	-0.78%
2023/04/27	10	45.40	10	46.00	45.55	0	1,543	0.00%
2023/04/26	1	44.15	0.3	43.95	44.85	0.7	1,515	0.05%
2023/04/25	17.1	43.70	0	0.00	43.80	17.1	1,485	1.15%
2023/04/24	4	46.00	4	45.10	45.20	0	1,455	0.00%
2023/04/21	0	0.00	2	44.53	44.65	-2	1,427	-0.14%
2023/04/20	0.1	46.50	0	0.00	45.30	0.1	1,342	0.01%
2023/04/18	12	46.90	10.3	47.00	46.40	1.7	1,265	0.14%
2023/04/17	1	47.75	2	46.15	47.05	-1	1,191	-0.08%
2023/04/14	3	44.60	3	43.98	43.85	0	1,045	0.00%
2023/04/13	7.3	43.84	5	43.54	43.20	2.3	995	0.23%
2023/04/12	0	0.00	12	43.40	43.40	-12	979	-1.23%
2023/04/11	0	0.00	6	43.78	43.80	-6	959	-0.63%
2023/04/10	15.2	43.54	1.1	44.29	44.35	14.2	919	1.54%
2023/04/07	0	0.00	1	41.50	41.20	-1	793	-0.13%
2023/04/06	1	41.05	0	0.00	41.15	1	783	0.13%
2023/03/31	0.1	40.80	0	0.00	40.25	0.1	768	0.01%
2023/03/28	1	40.25	0	0.00	40.30	1	756	0.13%
2023/03/27	2.2	41.06	1	41.20	41.25	1.2	744	0.16%
2023/03/24	2	41.05	2	41.20	40.50	0	729	0.00%
2023/03/23	1	40.60	10	41.05	40.95	-9	713	-1.26%
2023/03/21	1	40.55	0	0.00	40.25	1	692	0.14%
2023/03/20	0	0.00	27	40.65	40.35	-27	671	-4.02%
2023/03/17	13	39.64	15	39.57	39.35	-2	641	-0.31%
2023/03/16	18	37.68	0	0.00	37.75	18	623	2.89%
2023/03/13	1.1	39.03	0	0.00	39.20	1.1	578	0.19%
2023/03/10	2	40.35	0	0.00	40.00	2	559	0.36%
2023/03/09	2	42.33	3	41.82	41.35	-1	533	-0.19%
2023/03/08	7	41.86	5	41.30	42.00	2	495	0.40%
2023/03/07	0	0.00	1	41.00	40.90	-1	464	-0.22%
2023/03/06	2	41.85	2	41.95	41.15	0	446	0.00%
2023/03/03	2.2	40.38	35	40.39	40.25	-32.8	403	-8.14%
2023/03/02	2	39.00	2	39.13	39.20	0	347	0.00%
2023/03/01	1	39.10	0	0.00	38.90	1	340	0.29%
2023/02/24	1	38.90	0	0.00	38.35	1	332	0.30%
2023/02/23	5	39.25	5	39.50	39.40	0	320	0.00%
2023/02/21	30	39.17	0	0.00	39.25	30	305	9.82%
2023/02/20	1	39.65	0	0.00	39.60	1	296	0.34%
2023/02/15	0.4	39.00	0	0.00	38.50	0.4	244	0.14%
2023/02/14	10	39.72	7	39.38	39.35	3	225	1.33%
2023/02/13	0	37.80	8	38.35	39.45	-8	161	-4.92%
2023/02/10	7	37.52	6	37.75	37.50	1	121	0.82%
2023/02/08	1	35.25	0	0.00	35.20	1	95	1.05%
2023/02/02	1	34.05	0	0.00	34.00	1	82	1.21%
2023/01/09	0	33.30	0	0.00	33.40	0	76	0.02%
2023/01/05	0	33.25	0	0.00	33.05	0	77	0.00%
2022/12/08	1	32.40	0	0.00	32.45	1	79	1.25%
2022/12/02	5	32.20	0	0.00	32.30	5	76	6.55%
2022/09/29	0	0.00	1	31.80	31.80	-1	72	-1.37%
2022/09/26	1	32.50	0	0.00	32.70	1	75	1.32%
2022/09/23	2	33.10	0	0.00	33.15	2	76	2.62%
2022/09/08	1	33.85	0	0.00	34.00	1	95	1.05%
2022/09/02	1	34.25	0	0.00	34.25	1	98	1.02%
2022/08/30	5	34.60	0	0.00	34.65	5	98	5.07%
2022/08/04	2	33.60	0	0.00	33.70	2	105	1.90%
2022/07/15	1	32.90	0	0.00	32.75	1	134	0.75%
2022/07/05	5	36.81	0	0.00	36.50	5	129	3.85%
2022/05/04	0	0.00	1	38.40	38.35	-1	114	-0.88%
2022/05/03	1	38.40	0	0.00	38.35	1	115	0.87%
2022/04/22	1	39.20	0	0.00	39.10	1	107	0.93%
2022/04/21	1	39.35	0	0.00	39.10	1	107	0.93%
2022/04/13	1	39.60	0	0.00	39.60	1	107	0.93%
2022/03/22	0	0.00	0.3	39.10	39.00	-0.3	99	-0.34%
2022/02/18	0	0.00	3	38.85	38.90	-3	86	-3.47%
2022/02/15	0	0.00	2	38.80	38.80	-2	86	-2.32%
2022/01/24	15	38.25	0	0.00	38.30	15	84	17.77%
2022/01/04	0	0.00	2	39.45	39.40	-2	95	-2.10%
2021/12/29	5	39.60	0	0.00	39.80	5	97	5.14%
2021/12/27	21	39.24	0	0.00	39.50	21	96	21.83%
2021/12/21	10	38.80	0	0.00	38.85	10	90	11.03%
2021/11/17	5	38.65	0	0.00	38.90	5	91	5.47%
2021/11/09	0	0.00	2	38.55	38.70	-2	95	-2.09%
2021/09/08	2	38.45	0	0.00	38.65	2	171	1.17%
2021/08/18	0	38.40	0	0.00	38.10	0	181	0.00%
2021/08/17	0	38.43	0	0.00	38.15	0	180	0.00%
2021/08/04	2	39.85	0	0.00	39.90	2	215	0.93%
2021/08/03	0	0.00	2	39.95	39.90	-2	223	-0.90%
2021/08/02	10	39.75	0	0.00	39.70	10	231	4.33%
2021/07/30	0	0.00	1	40.00	39.95	-1	251	-0.40%
2021/07/27	1	43.00	0	0.00	42.75	1	258	0.39%
2021/07/26	0	0.00	1	43.25	43.35	-1	262	-0.38%
2021/07/22	0	0.00	1	43.25	43.05	-1	267	-0.37%
2021/07/21	0	0.00	1	43.20	43.25	-1	272	-0.37%
2021/07/19	0	0.00	1	43.70	43.30	-1	279	-0.36%
2021/07/16	1	43.60	0	0.00	43.55	1	285	0.35%
2021/07/09	0	0.00	1	42.10	42.05	-1	303	-0.33%
2021/07/02	0	0.00	3.5	42.04	42.00	-3.5	333	-1.04%
2021/07/01	3	42.02	0	0.00	42.00	3	337	0.89%
2021/06/29	1	41.65	0	0.00	42.00	1	340	0.29%
2021/05/11	1	41.60	0	0.00	41.80	1	497	0.20%
2021/05/07	0	0.00	5.7	43.40	43.70	-5.7	492	-1.16%
2021/05/03	1	42.60	0	0.00	42.30	1	472	0.21%
2021/04/26	0	0.00	2	42.55	42.60	-2	476	-0.42%
2021/04/23	1	42.00	0.3	42.10	42.10	0.7	483	0.14%
2021/04/22	0	0.00	0.3	42.35	42.10	-0.3	484	-0.07%
2021/04/16	2	41.95	0	0.00	42.30	2	478	0.42%
2021/04/15	1	42.05	0	0.00	42.00	1	481	0.21%
2021/04/14	1	42.55	0	0.00	42.10	1	482	0.21%
2021/04/13	1	43.15	0	0.00	43.10	1	485	0.21%
2021/04/12	1	43.35	0	0.00	43.30	1	484	0.21%
2021/04/09	2	43.50	0	0.00	43.60	2	481	0.41%
2021/04/08	2	43.68	0.2	43.70	43.70	1.8	478	0.38%
2021/04/07	0	0.00	1	44.05	43.80	-1	476	-0.21%
2021/03/29	2	43.90	0	0.00	43.85	2	497	0.40%
2021/03/24	13	44.09	0	0.00	44.15	13	511	2.54%
2021/03/23	25	44.63	0	0.00	44.55	25	509	4.90%
2021/03/22	2	45.10	0	0.00	45.00	2	512	0.39%
2021/03/09	1	44.45	0	0.00	44.45	1	657	0.15%
2021/03/04	0	44.30	0	0.00	44.40	0	651	0.00%
2021/02/26	1.3	44.22	0	0.00	44.70	1.3	636	0.21%
2021/01/15	1	43.85	0	0.00	43.85	1	583	0.17%
2021/01/11	0	0.00	2	44.00	43.95	-2	581	-0.34%
2020/12/31	0	0.00	1	43.85	43.85	-1	548	-0.18%
2020/12/23	1	43.50	0	0.00	43.60	1	525	0.19%
2020/12/18	1	43.60	0	0.00	43.45	1	528	0.19%
2020/12/17	0	0.00	1	43.35	43.35	-1	519	-0.19%
2020/12/16	0	0.00	1	43.50	43.40	-1	514	-0.19%
2020/12/15	1	43.50	1	43.50	43.50	0	506	0.00%
2020/12/10	0	0.00	2	43.60	43.50	-2	475	-0.42%
2020/12/08	3	43.73	25	44.03	43.70	-22	425	-5.17%
2020/12/07	25	41.30	0	0.00	41.50	25	344	7.25%
2020/12/03	5	39.85	0	0.00	40.15	5	333	1.50%
2020/11/24	2	40.30	0	0.00	40.20	2	375	0.53%
2020/11/23	1	40.00	1	40.10	40.10	0	379	0.00%
2020/11/06	0	0.00	3	39.25	39.30	-3	433	-0.69%
2020/11/02	3	39.70	3	39.25	38.90	0	464	0.00%
2020/10/30	2	38.90	0	0.00	39.55	2	469	0.43%
2020/09/25	1	37.15	0	0.00	37.10	1	835	0.12%
2020/09/10	0	0.00	0.1	39.40	39.35	-0.1	1,107	-0.01%
2020/08/20	1	39.80	0	0.00	40.15	1	1,645	0.06%
2020/08/13	2	40.70	0	0.00	40.90	2	1,671	0.12%
2020/08/05	4	41.45	0	0.00	41.70	4	1,799	0.22%
2020/07/13	0	0.00	1	44.05	44.35	-1	1,888	-0.05%
2020/07/08	1	44.80	0	0.00	46.00	1	1,820	0.05%
2020/07/07	0	0.00	5	43.87	43.90	-5	1,749	-0.29%
2020/07/06	7	44.77	3	44.58	44.55	4	1,724	0.23%
2020/07/03	4	43.50	3	43.80	43.90	1	1,680	0.06%
2020/06/19	0	0.00	7	41.70	41.55	-7	1,543	-0.45%
2020/06/18	2	41.08	0	0.00	40.95	2	1,532	0.13%
2020/06/17	1	43.15	0	0.00	42.20	1	1,490	0.07%
2020/06/16	1	45.75	4	45.88	45.95	-3	1,451	-0.21%
2020/06/12	4	44.50	39	45.40	46.30	-35	1,389	-2.52%
2020/06/11	0.4	44.25	47	44.57	44.30	-46.6	1,355	-3.44%
2020/06/09	20	45.82	5	46.09	45.80	15	1,327	1.13%
2020/06/08	4	45.63	6	46.63	47.20	-2	1,302	-0.15%
2020/06/05	12	43.99	6	44.10	44.15	6	1,224	0.49%
2020/06/04	6	43.20	15	43.37	43.50	-9	1,218	-0.74%
2020/06/03	20	43.40	1	43.50	43.35	19	1,242	1.53%
2020/06/02	0	0.00	1	42.50	42.50	-1	1,268	-0.08%
2020/06/01	11	43.00	4	42.25	43.05	7	1,252	0.56%
2020/05/28	20	40.20	1	40.75	40.00	19	1,129	1.68%
2020/05/27	1	40.40	2	40.10	40.65	-1	1,108	-0.09%
2020/05/26	0	0.00	1	40.00	40.00	-1	1,091	-0.09%
2020/05/22	11	39.98	5	40.05	39.90	6	1,068	0.56%
2020/05/21	0	0.00	8	40.35	40.30	-8	1,059	-0.75%
2020/05/20	0	0.00	1	39.75	39.95	-1	1,042	-0.10%
2020/05/19	14	40.44	1	41.60	39.95	13	1,023	1.27%
2020/05/18	12	39.96	5	40.70	40.70	7	974	0.72%
2020/05/13	1	39.00	0	0.00	39.20	1	875	0.11%
2020/05/11	2	39.10	25	39.57	39.45	-23	838	-2.74%
2020/05/08	6	38.40	0	0.00	38.50	6	789	0.76%
2020/05/06	10	36.85	0	0.00	36.85	10	721	1.39%
2020/04/30	0	0.00	1.5	35.55	35.55	-1.5	665	-0.22%
2020/04/08	0	0.00	5	33.75	33.85	-5	582	-0.86%
2020/03/20	2	31.45	0	0.00	31.20	2	519	0.38%
2020/03/18	2	32.00	0	0.00	31.55	2	479	0.42%
2020/03/13	5	33.10	0	0.00	34.20	5	432	1.16%
2020/03/09	1	36.25	0	0.00	35.85	1	348	0.29%
2020/03/06	5	35.63	2	35.70	35.95	3	300	1.00%
2020/02/24	1	33.45	0	0.00	33.45	1	262	0.38%
2020/02/11	0	0.00	1	33.30	33.20	-1	276	-0.36%
2020/01/03	1	34.35	0	0.00	34.40	1	267	0.37%
2019/12/11	0	0.00	2	34.25	34.35	-2	294	-0.68%
2019/11/14	2	33.75	0	0.00	33.80	2	333	0.60%
2019/11/05	1	34.55	1	34.65	34.55	0	381	0.00%
2019/11/04	0	0.00	1	34.10	34.05	-1	367	-0.27%
2019/10/03	2	32.60	0	0.00	32.70	2	388	0.51%
2019/09/27	1	33.65	0	0.00	32.70	1	379	0.26%
2019/09/16	2	34.00	0	0.00	33.90	2	425	0.47%
2019/09/11	4	34.08	0	0.00	33.90	4	428	0.93%
2019/09/05	0	0.00	0.2	35.40	35.30	-0.2	420	-0.05%
2019/09/04	0	0.00	1	35.50	35.50	-1	418	-0.24%
2019/08/19	0	0.00	1	35.70	35.30	-1	354	-0.28%
2019/08/16	1	35.25	0	0.00	35.45	1	346	0.29%
2019/08/12	1	33.70	0	0.00	33.70	1	300	0.33%
2019/07/29	2	33.50	4	33.35	33.40	-2	307	-0.65%
2019/07/24	1	33.05	0	0.00	33.05	1	313	0.32%
2019/07/19	4	33.30	9	33.90	33.20	-5	309	-1.61%
2019/07/17	1	33.15	6	33.73	33.30	-5	304	-1.64%
2019/07/12	2	33.80	0	0.00	33.60	2	298	0.67%
2019/07/11	2	34.05	0	0.00	34.00	2	294	0.68%
2019/07/09	2	33.70	0	0.00	34.00	2	272	0.73%
2019/07/03	4	32.85	0	0.00	32.85	4	263	1.52%
2019/07/02	4	32.93	2	33.00	33.00	2	263	0.76%
2019/06/26	0	36.40	0	0.00	36.30	0	213	0.00%
2019/06/24	2	36.30	0	0.00	36.30	2	209	0.95%
2019/06/03	0	0.00	1	36.25	36.30	-1	266	-0.37%
2019/05/13	2	35.80	0	0.00	35.85	2	283	0.70%
2019/04/02	0	0.00	1	36.10	36.00	-1	255	-0.39%
2019/03/20	0	0.00	1	35.80	35.60	-1	209	-0.48%
2019/03/15	0.6	35.45	0	0.00	35.65	0.6	198	0.29%
2019/02/25	0	0.00	1	32.35	32.25	-1	134	-0.75%
2019/02/22	0.5	32.30	0	0.00	32.35	0.5	134	0.37%
2019/01/23	0	0.00	3	30.80	30.95	-3	105	-2.85%
2019/01/09	0	0.00	4	30.60	30.75	-4	113	-3.51%
2018/12/28	3	31.37	0	0.00	30.25	3	122	2.45%
2018/10/08	0	0.00	2	30.15	30.45	-2	354	-0.56%
2018/10/02	0	0.00	40.8	30.85	30.85	-40.8	353	-11.53%
2018/10/01	0	0.00	2	30.90	30.85	-2	354	-0.56%
2018/09/28	0	0.00	2	30.85	30.85	-2	356	-0.56%
2018/09/27	0	0.00	14	30.97	30.95	-14	358	-3.91%
2018/09/26	0	0.00	6	31.10	31.00	-6	359	-1.67%
2018/09/25	0	0.00	6	31.25	31.10	-6	361	-1.66%
2018/09/14	2	30.55	0	0.00	30.45	2	366	0.55%
2018/09/07	4	29.98	2	29.60	29.55	2	366	0.55%
2018/08/21	2	31.55	0	0.00	31.50	2	372	0.54%
2018/08/20	8	31.65	0	0.00	31.55	8	379	2.11%
2018/08/17	0	0.00	3	31.92	31.60	-3	379	-0.79%
2018/08/16	0	0.00	2	31.55	31.55	-2	379	-0.53%
2018/08/15	0	0.00	4	31.80	31.20	-4	380	-1.05%
2018/08/10	2	31.88	0	0.00	31.85	2	383	0.52%
2018/08/09	7	32.17	2	32.10	32.50	5	376	1.33%
2018/08/08	2	33.38	5	33.30	33.35	-3	369	-0.81%
2018/08/07	1	32.75	4	32.68	32.70	-3	369	-0.81%
2018/08/03	13	31.05	0	0.00	30.90	13	337	3.85%
2018/07/30	2	33.75	3	33.50	33.50	-1	252	-0.40%
2018/07/27	17	37.39	0	0.00	37.50	17	229	7.40%
2018/07/25	3	36.75	0	0.00	36.80	3	208	1.44%
2018/07/24	7	36.70	0	0.00	36.45	7	209	3.35%
2018/07/23	1	36.90	0	0.00	36.85	1	205	0.49%
2018/07/19	6	36.96	0	0.00	37.00	6	208	2.88%
2018/07/18	7	36.64	0	0.00	36.80	7	205	3.41%
2018/07/17	5	36.51	0	0.00	36.50	5	203	2.46%
2018/07/05	0	36.00	0	0.00	36.10	0	217	0.00%
2018/07/04	0	0.00	5.2	36.22	36.40	-5.2	226	-2.29%
2018/05/28	0	0.00	1	36.25	36.10	-1	273	-0.37%
2018/03/31	1	33.35	0	0.00	33.35	1	268	0.37%
2018/03/06	1	31.70	0.2	31.70	31.70	0.8	193	0.41%
2018/02/22	0	0.00	1	31.00	31.10	-1	186	-0.54%
2018/02/06	1	30.10	0	0.00	30.25	1	174	0.57%