亞矽 (6113)-凱基-板橋券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
318張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	3	31.32	2	31.68	31.10	1	1,662	0.06%
2024/06/18	0	0.00	5	32.20	31.80	-5	1,667	-0.30%
2024/06/17	7	32.39	0	0.00	31.80	7	1,678	0.42%
2024/06/06	2	32.45	2	31.50	31.50	0	1,753	0.00%
2024/06/04	3	33.72	0	0.00	32.50	3	1,806	0.17%
2024/06/03	6	34.81	3	34.60	33.65	3	1,849	0.16%
2024/05/31	2	33.05	5	34.81	33.70	-3	1,850	-0.16%
2024/05/30	5	34.15	3	32.92	32.65	2	1,853	0.11%
2024/05/28	0	0.00	1	32.45	32.10	-1	1,864	-0.05%
2024/05/27	1	30.50	0	0.00	30.95	1	1,970	0.05%
2024/05/22	2	33.63	3	33.78	32.90	-1	2,564	-0.04%
2024/05/21	1	33.15	0	0.00	32.90	1	2,588	0.04%
2024/05/20	0	0.00	1	33.80	33.05	-1	2,613	-0.04%
2024/05/17	1	32.85	0	0.00	33.40	1	2,660	0.04%
2024/05/15	2	32.95	0	0.00	32.50	2	2,864	0.07%
2024/05/09	0	0.00	5	32.74	32.50	-5	3,715	-0.13%
2024/05/08	5	35.15	0	0.00	34.00	5	4,510	0.11%
2024/05/03	29	34.74	29	36.30	35.35	0	5,315	0.00%
2024/05/02	18	35.97	16	35.58	36.00	2	5,794	0.03%
2024/04/30	1	32.30	7	32.57	34.20	-6	5,728	-0.10%
2024/04/29	5	30.45	0	0.00	31.10	5	5,740	0.09%
2024/04/26	6	28.70	6	28.85	28.30	0	5,762	0.00%
2024/04/11	4	33.48	4	33.80	33.00	0	7,241	0.00%
2024/04/10	3	34.80	3	35.10	34.65	0	7,965	0.00%
2024/04/09	0	0.00	1	34.80	34.80	-1	8,059	-0.01%
2024/04/08	0	0.00	3	30.57	31.65	-3	8,284	-0.04%
2024/04/03	1	29.30	0	0.00	28.80	1	8,583	0.01%
2024/04/02	1	30.00	2	29.75	29.60	-1	8,649	-0.01%
2024/04/01	1	29.35	1	29.95	30.10	0	8,646	0.00%
2024/03/29	1	29.30	1	29.95	29.40	0	8,635	0.00%
2024/03/28	1	29.95	0	0.00	29.55	1	8,633	0.01%
2024/03/27	1	30.05	0	0.00	29.95	1	8,642	0.01%
2024/03/21	3	31.40	3	31.90	31.40	0	8,653	0.00%
2024/03/14	2	32.80	0	0.00	33.00	2	8,777	0.02%
2024/03/13	0	0.00	1	34.40	34.05	-1	8,758	-0.01%
2024/03/05	0	0.00	2	39.20	39.75	-2	8,558	-0.02%
2024/03/01	2	41.08	3	41.08	41.85	-1	8,465	-0.01%
2024/02/29	3	42.43	15	42.41	41.15	-12	8,401	-0.14%
2024/02/27	19	42.24	17	45.09	41.15	2	8,289	0.02%
2024/02/26	3	43.93	1	45.40	45.70	2	7,996	0.03%
2024/02/23	4	40.06	5	40.20	41.55	-1	7,823	-0.01%
2024/02/20	8	38.25	8	39.00	38.25	0	7,617	0.00%
2024/02/16	19	40.37	9	39.31	40.00	10	7,503	0.13%
2024/02/15	2	39.30	2	39.05	38.35	0	7,346	0.00%
2024/02/05	9	39.74	11	40.78	38.50	-2	7,253	-0.03%
2024/02/02	24	41.56	24	42.92	42.00	0	7,119	0.00%
2024/02/01	15	44.19	20	43.69	42.65	-5	6,891	-0.07%
2024/01/31	83	43.26	82	43.83	42.50	1	6,480	0.02%
2024/01/30	23	39.88	25	40.54	41.40	-2	5,671	-0.04%
2024/01/29	16	36.46	6	36.39	37.65	10	5,203	0.19%
2024/01/26	24	34.15	25	34.18	34.25	-1	4,987	-0.02%
2024/01/25	198	38.03	194	37.42	35.90	4	4,780	0.08%	大買/大賣/
2024/01/24	0	0.00	6	34.30	36.15	-6	4,194	-0.14%
2024/01/23	3	30.70	0	0.00	32.90	3	4,018	0.07%
2024/01/19	0	0.00	5	28.50	28.50	-5	3,962	-0.13%
2024/01/11	0	0.00	1	27.60	27.85	-1	4,375	-0.02%
2024/01/10	1	29.00	7	28.80	29.35	-6	4,380	-0.14%
2024/01/09	7	28.30	7	27.89	29.00	0	4,330	0.00%
2024/01/08	5	30.60	0	0.00	29.00	5	4,271	0.12%
2024/01/05	228	28.10	233.4	27.84	29.30	-5.4	4,170	-0.13%	大買/大賣/
2024/01/04	111	25.19	104	25.74	26.65	7	3,083	0.23%	大買/大賣/
2024/01/03	5	23.36	1	24.25	24.25	4	2,334	0.17%
2024/01/02	30	21.08	34	21.60	22.05	-4	2,079	-0.19%
2023/12/29	40	19.10	193	18.94	20.05	-153	1,808	-8.46%	大賣/鉅額交易
2023/12/28	150	18.25	3	17.77	18.25	147	1,488	9.87%	大買/鉅額交易
2023/12/27	0	0.00	1	16.65	16.60	-1	1,420	-0.07%
2023/12/26	1	16.35	0	0.00	16.55	1	1,417	0.07%
2023/12/25	1	16.45	0	0.00	16.35	1	1,417	0.07%
2023/12/22	1	16.55	0	0.00	16.60	1	1,415	0.07%
2023/12/21	0	0.00	3	16.57	16.65	-3	1,398	-0.21%
2023/12/20	1	16.05	1	16.10	16.05	0	1,361	0.00%
2023/12/19	2	16.18	0	0.00	15.95	2	1,361	0.15%
2023/12/18	1	16.85	0	0.00	16.50	1	1,357	0.07%
2023/12/15	4	17.13	5	16.95	16.85	-1	1,355	-0.07%
2023/12/14	3	17.33	3	17.60	17.10	0	1,347	0.00%
2023/12/13	2	17.20	1	17.70	17.30	1	1,331	0.08%
2023/12/12	30	17.78	22	18.51	17.20	8	1,310	0.61%
2023/12/11	0	0.00	13	17.45	17.70	-13	1,217	-1.07%
2023/12/08	2	16.13	0	0.00	16.10	2	1,172	0.17%
2023/12/06	0	0.00	1	16.40	16.30	-1	1,166	-0.09%
2023/12/05	1	16.25	0	0.00	16.15	1	1,164	0.09%
2023/12/04	0	0.00	1	16.70	16.45	-1	1,160	-0.09%
2023/12/01	0	0.00	2	16.15	16.30	-2	1,155	-0.17%
2023/11/30	2	15.70	0	0.00	15.95	2	1,138	0.18%
2023/11/29	0	0.00	1	15.95	15.80	-1	1,137	-0.09%
2023/11/27	2	15.78	0	0.00	15.70	2	1,137	0.18%
2023/11/24	0	0.00	1	16.10	16.20	-1	1,134	-0.09%
2023/11/22	2	15.53	1	15.90	15.55	1	1,116	0.09%
2023/11/21	1	15.65	1	15.80	15.65	0	1,122	0.00%
2023/11/20	0	0.00	2	15.73	15.60	-2	1,126	-0.18%
2023/11/17	2	15.45	1	15.70	15.55	1	1,126	0.09%
2023/11/16	2	15.45	1	15.65	15.55	1	1,132	0.09%
2023/11/15	1	15.75	1	16.15	15.55	0	1,130	0.00%
2023/11/14	1	15.20	1	15.55	15.40	0	1,128	0.00%
2023/11/13	0	0.00	2	15.33	15.45	-2	1,128	-0.18%
2023/11/10	1	15.25	0	0.00	15.05	1	1,129	0.09%
2023/11/09	3	15.88	0	0.00	15.40	3	1,131	0.27%
2023/11/08	1	16.40	0	0.00	16.20	1	1,115	0.09%
2023/11/07	1	16.50	0	0.00	16.45	1	1,112	0.09%
2023/11/06	0	0.00	5	16.61	16.65	-5	1,109	-0.45%
2023/11/03	1	16.50	43	16.58	16.35	-42	1,099	-3.82%
2023/11/02	45	16.57	0	0.00	16.55	45	1,092	4.12%
2023/11/01	2	16.65	1	16.95	16.65	1	1,085	0.09%
2023/10/31	10	17.37	1	16.40	16.80	9	1,075	0.84%
2023/10/30	0	0.00	29	17.63	17.95	-29	1,042	-2.78%
2023/10/27	21	17.16	0	0.00	17.40	21	998	2.10%
2023/10/26	12	17.99	4	17.93	17.65	8	972	0.82%
2023/10/25	2	17.75	4	18.15	18.25	-2	882	-0.23%
2023/10/24	14	17.73	20	19.30	17.90	-6	851	-0.70%
2023/10/23	11	18.60	17	17.77	18.60	-6	697	-0.86%
2023/10/20	0	0.00	54	16.68	16.95	-54	516	-10.45%
2023/10/19	60	16.47	3	15.90	15.45	57	463	12.30%
2023/10/18	14	16.26	16	15.83	16.65	-2	411	-0.49%
2023/10/17	0	0.00	7	15.15	15.15	-7	335	-2.09%
2023/10/12	2	13.85	0	0.00	13.90	2	375	0.53%
2023/10/11	1	14.05	0	0.00	13.90	1	384	0.26%
2023/10/05	0	0.00	1	14.15	14.10	-1	389	-0.26%
2023/10/03	0	0.00	2	14.25	14.15	-2	390	-0.51%
2023/10/02	1	14.10	0	0.00	14.25	1	387	0.26%
2023/09/28	0	0.00	1	14.20	14.10	-1	388	-0.26%
2023/09/21	1	14.35	0	0.00	14.30	1	432	0.23%
2023/09/20	0	0.00	2	14.58	14.50	-2	428	-0.47%
2023/09/19	0	0.00	2	14.30	14.35	-2	419	-0.48%
2023/09/15	0	0.00	1	14.35	14.10	-1	433	-0.23%
2023/09/14	0	0.00	2	14.18	14.15	-2	431	-0.46%
2023/09/12	1	13.90	1	14.15	13.95	0	434	0.00%
2023/09/11	1	14.10	0	0.00	14.00	1	435	0.23%
2023/09/07	1	14.30	0	0.00	14.30	1	441	0.23%
2023/09/06	1	14.30	1	14.55	14.40	0	443	0.00%
2023/09/05	1	14.50	0	0.00	14.45	1	442	0.23%
2023/09/01	0	0.00	3	14.75	14.80	-3	448	-0.67%
2023/08/30	0	0.00	1	14.55	14.40	-1	450	-0.22%
2023/08/29	1	14.35	0	0.00	14.35	1	447	0.22%
2023/08/28	3	14.40	1	14.85	14.45	2	447	0.45%
2023/08/25	1	14.35	1	14.65	14.45	0	445	0.00%
2023/08/24	1	14.40	2	14.83	14.40	-1	436	-0.23%
2023/08/23	0	0.00	2	14.63	14.45	-2	424	-0.47%
2023/08/22	1	14.00	3	14.47	14.40	-2	423	-0.47%
2023/08/21	2	14.03	0	0.00	14.10	2	415	0.48%
2023/08/18	7	14.17	2	14.60	14.10	5	417	1.20%
2023/08/17	0	0.00	3	14.23	14.20	-3	408	-0.73%
2023/08/16	3	14.08	1	14.35	14.00	2	406	0.49%
2023/08/15	0	0.00	5	14.08	13.85	-5	404	-1.24%
2023/08/14	0	0.00	1	13.65	13.55	-1	399	-0.25%
2023/08/11	2	13.95	1	14.20	13.90	1	398	0.25%
2023/08/10	1	14.25	3	14.18	14.00	-2	397	-0.50%
2023/08/09	2	14.40	0	0.00	14.50	2	397	0.50%
2023/08/08	2	14.53	0	0.00	14.50	2	398	0.50%
2023/08/07	1	14.45	4	14.85	14.75	-3	400	-0.75%
2023/08/04	1	14.55	0	0.00	14.50	1	397	0.25%
2023/08/02	0	0.00	2	15.00	14.65	-2	397	-0.50%
2023/08/01	1	14.85	0	0.00	14.90	1	395	0.25%
2023/07/31	3	14.97	0	0.00	14.85	3	393	0.76%
2023/07/28	2	15.00	3	15.35	15.15	-1	385	-0.26%
2023/07/27	1	14.85	2	15.38	15.00	-1	376	-0.27%
2023/07/26	3	15.03	0	0.00	14.90	3	368	0.81%
2023/07/25	5	15.18	2	15.50	15.35	3	363	0.83%
2023/07/24	1	15.55	4	16.01	15.15	-3	352	-0.85%
2023/07/21	1	15.85	3	15.65	15.80	-2	339	-0.59%
2023/07/20	0	0.00	3	15.55	15.60	-3	325	-0.92%
2023/07/19	2	15.43	0	0.00	15.15	2	320	0.62%
2023/07/18	0	0.00	2	16.33	16.40	-2	294	-0.68%
2023/07/17	0	0.00	4	14.51	14.95	-4	284	-1.41%
2023/07/14	3	13.97	1	14.75	14.10	2	282	0.71%
2023/07/13	0	0.00	1	14.60	14.25	-1	289	-0.34%
2023/07/12	2	14.53	1	14.60	14.55	1	305	0.33%
2023/07/11	0	0.00	1	14.95	14.55	-1	303	-0.33%
2023/07/10	3	14.75	0	0.00	14.90	3	302	0.99%
2023/07/07	0	0.00	1	15.20	14.85	-1	305	-0.33%
2023/07/06	1	15.20	0	0.00	15.20	1	303	0.33%
2023/07/05	4	15.71	0	0.00	15.30	4	300	1.33%
2023/07/04	3	15.93	0	0.00	15.90	3	290	1.03%
2023/07/03	1	16.05	0	0.00	16.10	1	272	0.37%
2023/06/30	0	0.00	1	16.25	16.10	-1	263	-0.38%
2023/06/29	1	15.90	0	0.00	16.10	1	271	0.37%
2023/06/28	0	0.00	1	16.10	16.00	-1	261	-0.38%
2023/06/27	0	0.00	2	16.03	16.00	-2	267	-0.75%
2023/06/26	3	16.12	0	0.00	16.00	3	285	1.05%
2023/06/21	1	16.30	0	0.00	16.40	1	285	0.35%
2023/06/20	0	0.00	2	16.55	16.30	-2	294	-0.68%
2023/06/19	0	0.00	1	16.45	16.50	-1	295	-0.34%
2023/06/16	1	16.15	1	16.45	16.45	0	295	0.00%
2023/06/15	1	16.20	1	16.45	16.30	0	291	0.00%
2023/06/14	0	0.00	2	16.38	16.40	-2	290	-0.69%
2023/06/13	1	16.15	3	16.37	16.25	-2	293	-0.68%
2023/06/12	1	16.15	1	16.40	16.30	0	294	0.00%
2023/06/09	1	16.15	1	16.40	16.35	0	295	0.00%
2023/06/08	0	0.00	1	16.35	16.35	-1	306	-0.33%
2023/06/07	0	0.00	2	16.25	16.30	-2	311	-0.64%
2023/06/06	3	16.03	0	0.00	16.20	3	314	0.96%
2023/06/05	4	16.15	2	16.35	16.25	2	332	0.60%
2023/06/02	2	16.00	0	0.00	16.10	2	362	0.55%
2023/06/01	1	16.00	1	16.30	16.10	0	433	0.00%
2023/05/31	1	16.00	3	16.25	16.30	-2	436	-0.46%
2023/05/30	4	16.25	1	16.40	16.00	3	436	0.69%
2023/05/29	1	16.45	0	0.00	16.55	1	436	0.23%
2023/05/26	3	16.63	0	0.00	16.45	3	441	0.68%
2023/05/25	2	16.70	2	16.85	16.75	0	444	0.00%
2023/05/24	1	16.30	2	16.43	16.65	-1	444	-0.23%
2023/05/22	0	0.00	1	16.30	16.25	-1	446	-0.22%
2023/05/19	0	0.00	1	16.30	16.10	-1	446	-0.22%
2023/05/18	0	0.00	2	16.13	16.00	-2	445	-0.45%
2023/05/17	0	0.00	3	15.97	15.90	-3	446	-0.67%
2023/05/16	2	15.83	0	0.00	15.95	2	449	0.44%
2023/05/15	2.1	16.08	0	0.00	15.80	2.1	453	0.46%
2023/05/12	2	16.40	0	0.00	16.50	2	461	0.43%
2023/05/11	1	16.85	0	0.00	16.70	1	468	0.21%
2023/05/10	1	16.80	2	17.15	17.05	-1	470	-0.21%
2023/05/09	2	17.15	0	0.00	17.05	2	468	0.43%
2023/05/05	0	0.00	1	17.45	17.35	-1	470	-0.21%
2023/05/04	2	17.28	0	0.00	17.45	2	475	0.42%
2023/05/02	2	17.68	2	17.65	17.70	0	483	0.00%
2023/04/28	1	17.40	2	17.38	17.45	-1	485	-0.21%
2023/04/27	0	0.00	1	16.95	17.05	-1	482	-0.21%
2023/04/26	2	16.58	1	16.80	16.95	1	484	0.21%
2023/04/25	2	17.15	5	17.04	16.75	-3	486	-0.62%
2023/04/24	3	17.23	2	17.40	17.40	1	497	0.20%
2023/04/21	4	17.53	1	17.75	17.35	3	499	0.60%
2023/04/20	1	17.70	2	17.93	17.65	-1	497	-0.20%
2023/04/19	2	17.83	2	17.98	17.90	0	494	0.00%
2023/04/18	5	18.35	4	18.74	18.20	1	486	0.21%
2023/04/17	1	17.70	6	18.30	18.35	-5	470	-1.06%
2023/04/14	3	17.83	0	0.00	17.75	3	453	0.66%
2023/04/13	1	18.05	0	0.00	17.90	1	450	0.22%
2023/04/12	0	0.00	2	18.13	18.20	-2	449	-0.44%
2023/04/11	0	0.00	1	18.05	17.70	-1	447	-0.22%
2023/04/10	1	17.75	12	17.77	17.85	-11	447	-2.46%
2023/04/07	3	17.77	0	0.00	17.70	3	448	0.67%
2023/04/06	0	0.00	4	17.89	17.85	-4	448	-0.89%
2023/03/31	3	18.00	0	0.00	18.00	3	449	0.67%
2023/03/30	0	0.00	2	18.30	18.15	-2	447	-0.45%
2023/03/29	1	17.80	0	0.00	17.80	1	440	0.23%
2023/03/28	2	17.95	0	0.00	17.80	2	443	0.45%
2023/03/27	5	18.53	0	0.00	18.30	5	439	1.14%
2023/03/24	2	18.60	2	18.93	19.00	0	423	0.00%
2023/03/23	0	0.00	2	18.83	18.85	-2	415	-0.48%
2023/03/22	0	0.00	1	18.45	18.45	-1	407	-0.25%
2023/03/21	1	17.95	6	18.15	18.25	-5	408	-1.23%
2023/03/20	1	17.60	1	17.85	17.80	0	410	0.00%
2023/03/17	2	17.55	3	17.60	17.70	-1	416	-0.24%
2023/03/16	3	17.63	0	0.00	17.35	3	422	0.71%
2023/03/15	2	18.05	2	18.45	18.00	0	440	0.00%
2023/03/14	0	0.00	2	18.10	18.10	-2	530	-0.38%
2023/03/13	4	18.28	2	18.60	18.20	2	536	0.37%
2023/03/10	3	18.55	0	0.00	18.45	3	535	0.56%
2023/03/09	3	19.07	1	19.45	18.90	2	545	0.37%
2023/03/08	0	0.00	3	19.03	19.20	-3	548	-0.55%
2023/03/07	2	19.00	140	19.18	19.00	-138	537	-25.65%	大賣/鉅額交易
2023/03/06	151	19.50	22	19.43	19.50	129	512	25.15%	大買/鉅額交易
2023/03/03	0	0.00	2	17.85	17.75	-2	459	-0.44%
2023/03/01	1	17.65	0	0.00	17.55	1	517	0.19%
2023/02/24	0	0.00	1	17.95	17.85	-1	533	-0.19%
2023/02/23	0	0.00	3	17.72	17.75	-3	557	-0.54%
2023/02/22	2	17.45	0	0.00	17.50	2	610	0.33%
2023/02/21	0	0.00	1	17.75	17.70	-1	654	-0.15%
2023/02/20	1	17.55	1	17.65	17.55	0	662	0.00%
2023/02/17	0	0.00	1	17.50	17.55	-1	675	-0.15%
2023/02/16	0	0.00	1	17.50	17.45	-1	718	-0.14%
2023/02/15	3	17.43	0	0.00	17.30	3	729	0.41%
2023/02/14	1	17.60	2	17.73	17.65	-1	743	-0.13%
2023/02/13	4	17.58	0	0.00	17.50	4	768	0.52%
2023/02/10	3	18.20	6	18.53	18.05	-3	796	-0.38%
2023/02/09	0	0.00	3	18.30	18.25	-3	839	-0.36%
2023/02/08	0	0.00	2	18.13	18.15	-2	918	-0.22%
2023/02/03	2	17.83	0	0.00	17.80	2	995	0.20%
2023/02/01	0	0.00	12	17.86	17.90	-12	1,039	-1.15%
2023/01/31	5	17.95	2	17.88	18.00	3	1,050	0.29%
2023/01/30	0	0.00	1	17.55	17.65	-1	1,062	-0.09%
2023/01/16	1	17.20	0	0.00	17.15	1	1,116	0.09%
2023/01/13	3	17.52	0	0.00	17.40	3	1,120	0.27%
2023/01/12	0	0.00	2	17.93	17.50	-2	1,121	-0.18%
2023/01/11	2	17.33	0	0.00	17.30	2	1,110	0.18%
2023/01/10	2	17.23	2	17.40	17.45	0	1,111	0.00%
2023/01/09	0	0.00	1	17.45	17.40	-1	1,116	-0.09%
2023/01/06	0	0.00	2	17.33	17.15	-2	1,121	-0.18%
2023/01/05	0	0.00	1	17.40	17.20	-1	1,133	-0.09%
2023/01/04	0	0.00	1	16.95	17.20	-1	1,139	-0.09%
2023/01/03	1	16.60	0	0.00	16.80	1	1,145	0.09%
2022/12/30	0	0.00	1	17.05	16.60	-1	1,148	-0.09%
2022/12/29	1	16.60	1	16.80	16.90	0	1,154	0.00%
2022/12/28	3	16.92	0	0.00	16.80	3	1,162	0.26%
2022/12/27	0	0.00	1	17.25	17.30	-1	1,167	-0.09%
2022/12/26	0	0.00	1	17.20	17.00	-1	1,169	-0.09%
2022/12/23	2	17.00	0	0.00	17.00	2	1,176	0.17%
2022/12/22	0	0.00	2	17.53	17.20	-2	1,186	-0.17%
2022/12/21	2	17.08	6	17.10	17.15	-4	1,199	-0.33%
2022/12/20	3	17.13	1	17.50	17.00	2	1,210	0.17%
2022/12/19	1	17.45	1	17.80	17.40	0	1,220	0.00%
2022/12/16	1	18.05	0	0.00	17.85	1	1,237	0.08%
2022/12/15	0	0.00	3	18.07	18.30	-3	1,246	-0.24%
2022/12/14	2	17.68	0	0.00	17.75	2	1,259	0.16%
2022/12/13	1	17.70	4	18.09	17.60	-3	1,272	-0.24%
2022/12/12	4	17.95	0	0.00	17.90	4	1,350	0.30%
2022/12/09	2	18.28	0	0.00	18.20	2	1,355	0.15%
2022/12/08	3	18.55	0	0.00	18.40	3	1,382	0.22%
2022/12/07	5	18.97	0	0.00	18.70	5	1,384	0.36%
2022/12/06	11	19.89	3	19.70	19.75	8	1,379	0.58%
2022/12/05	1	19.55	0	0.00	19.55	1	1,337	0.07%
2022/12/02	6	19.69	1	19.90	19.75	5	1,352	0.37%
2022/12/01	1	19.30	2	19.63	19.80	-1	1,359	-0.07%
2022/11/30	1	19.40	1	19.70	19.15	0	1,388	0.00%
2022/11/29	0	0.00	1	19.20	19.25	-1	1,440	-0.07%
2022/11/28	1	18.50	3	18.80	19.05	-2	1,471	-0.14%
2022/11/25	3	18.87	0	0.00	18.70	3	1,788	0.17%
2022/11/24	3	19.50	0	0.00	19.20	3	1,789	0.17%
2022/11/23	3	20.00	4	20.46	19.90	-1	1,798	-0.06%
2022/11/22	1	19.70	2	20.13	20.00	-1	1,792	-0.06%
2022/11/21	2	19.88	2	20.35	19.85	0	1,965	0.00%
2022/11/18	0	0.00	14	20.16	20.20	-14	2,038	-0.69%
2022/11/17	10	19.40	5	18.99	19.50	5	2,054	0.24%
2022/11/16	3	18.38	6	18.43	18.30	-3	2,052	-0.15%
2022/11/15	6	18.58	12	18.58	18.50	-6	2,162	-0.28%
2022/11/14	10	18.55	3	18.05	18.50	7	2,259	0.31%
2022/11/11	2	17.60	3	17.87	17.45	-1	2,370	-0.04%
2022/11/10	1	18.05	4	17.84	17.40	-3	2,508	-0.12%
2022/11/09	6	18.22	4	18.41	18.25	2	2,530	0.08%
2022/11/08	2	19.18	1	19.90	18.30	1	2,581	0.04%
2022/11/07	8	19.48	17	19.35	19.05	-9	2,621	-0.34%
2022/11/04	10	18.90	12	18.28	19.00	-2	2,939	-0.07%
2022/11/03	1	16.60	13	17.10	17.30	-12	3,042	-0.39%
2022/11/02	13	17.03	13	17.09	17.00	0	3,123	0.00%
2022/11/01	4	17.03	4	17.29	16.80	0	3,163	0.00%
2022/10/31	10	16.85	9	15.97	16.85	1	3,190	0.03%
2022/10/28	3	15.53	0	0.00	15.35	3	3,252	0.09%
2022/10/27	10	15.89	0	0.00	15.90	10	3,368	0.30%
2022/10/26	0	0.00	3	15.88	15.75	-3	3,471	-0.09%
2022/10/25	3	15.82	104	16.22	15.50	-101	3,809	-2.65%	大賣/鉅額交易
2022/10/24	101	16.39	5	16.08	16.40	96	3,897	2.46%	大買/
2022/10/21	0	0.00	2	15.20	14.95	-2	4,019	-0.05%
2022/10/20	3	15.08	0	0.00	15.10	3	4,112	0.07%
2022/10/19	2	15.70	3	16.02	15.55	-1	4,122	-0.02%
2022/10/18	3	15.95	4	16.11	15.80	-1	4,134	-0.02%
2022/10/17	3	15.22	1	15.60	15.80	2	4,147	0.05%
2022/10/14	0	0.00	2	15.88	15.90	-2	4,161	-0.05%
2022/10/13	3	15.60	3	15.85	15.00	0	4,231	0.00%
2022/10/12	6	16.13	8	16.28	16.25	-2	4,237	-0.05%
2022/10/11	0	0.00	3	16.60	16.30	-3	4,277	-0.07%
2022/10/07	5	17.56	0	0.00	17.35	5	4,441	0.11%
2022/10/06	0	0.00	2	18.00	17.70	-2	4,613	-0.04%
2022/10/05	7	18.29	1	19.00	17.60	6	4,638	0.13%
2022/10/04	1	18.05	3	18.43	18.35	-2	4,645	-0.04%
2022/10/03	2	17.78	0	0.00	17.80	2	4,655	0.04%
2022/09/30	3	17.12	4	17.60	18.10	-1	4,676	-0.02%
2022/09/29	0	0.00	4	17.71	17.70	-4	4,700	-0.09%
2022/09/28	4	17.68	3	17.80	17.10	1	4,711	0.02%
2022/09/27	6	18.08	5	18.33	18.25	1	4,755	0.02%
2022/09/23	6	19.79	0	0.00	19.05	6	4,819	0.12%
2022/09/22	0	0.00	4	20.10	20.10	-4	4,832	-0.08%
2022/09/21	2	20.10	0	0.00	20.00	2	4,890	0.04%
2022/09/20	2	20.68	1	20.95	20.40	1	4,906	0.02%
2022/09/19	4	20.84	5	21.63	20.80	-1	4,934	-0.02%
2022/09/16	4	21.35	10	21.50	21.05	-6	4,908	-0.12%
2022/09/15	10	22.20	2	21.60	21.75	8	5,022	0.16%
2022/09/14	1	21.05	0	0.00	21.30	1	5,058	0.02%
2022/09/13	1	21.65	2	21.60	21.50	-1	5,104	-0.02%
2022/09/12	6	20.99	2	21.30	21.20	4	5,161	0.08%
2022/09/08	13	22.02	11	22.39	22.00	2	5,187	0.04%
2022/09/07	12	21.95	4	21.94	21.90	8	5,249	0.15%
2022/09/06	1.1	22.12	26	22.62	21.75	-24.9	5,325	-0.47%
2022/09/05	5	23.96	0	0.00	22.85	5	5,392	0.09%
2022/09/02	1	25.60	10	25.49	25.35	-9	5,811	-0.15%
2022/09/01	26	25.99	17	25.81	25.75	9	5,866	0.15%
2022/08/31	2	25.33	1	25.65	25.35	1	5,653	0.02%
2022/08/30	11	25.44	1	25.90	25.40	10	5,669	0.18%
2022/08/29	3	24.82	7	24.83	24.85	-4	5,713	-0.07%
2022/08/26	41	26.54	37	27.07	26.20	4	5,797	0.07%
2022/08/25	14	26.61	4	26.50	26.55	10	5,804	0.17%
2022/08/24	2	25.18	3	25.65	25.20	-1	5,849	-0.02%
2022/08/23	4	25.29	2	25.70	25.00	2	5,946	0.03%
2022/08/22	7	25.77	17	25.47	25.85	-10	6,380	-0.16%
2022/08/19	4	26.04	11	26.22	25.80	-7	6,312	-0.11%
2022/08/18	34	26.31	16	26.29	26.25	18	6,285	0.29%
2022/08/17	33	25.92	33	26.23	25.85	0	6,212	0.00%
2022/08/16	15	24.99	7	25.15	24.80	8	6,153	0.13%
2022/08/15	11	25.11	10	25.35	25.10	1	6,203	0.02%
2022/08/12	4	25.44	2	25.50	25.35	2	6,177	0.03%
2022/08/11	48	26.58	45	26.23	26.00	3	6,151	0.05%
2022/08/10	2	24.18	6	25.41	26.25	-4	5,825	-0.07%
2022/08/09	3	24.13	2	24.50	23.90	1	5,682	0.02%
2022/08/08	2	23.55	1	23.95	24.05	1	5,639	0.02%
2022/08/05	10	23.80	16	23.66	23.70	-6	5,658	-0.11%
2022/08/04	6.1	22.66	1	23.75	22.70	5.1	6,132	0.08%
2022/08/03	10	25.40	14	24.30	23.50	-4	6,088	-0.07%
2022/08/02	5.1	24.03	1	24.35	24.55	4.1	6,145	0.07%
2022/08/01	54	25.02	40	25.22	25.15	14	6,121	0.23%
2022/07/29	0	0.00	3	23.20	23.70	-3	5,808	-0.05%
2022/07/28	8	22.73	5	23.20	21.55	3	5,679	0.05%
2022/07/27	0	0.00	2	22.05	22.40	-2	5,540	-0.04%
2022/07/20	2	21.65	0	0.00	20.60	2	5,376	0.04%
2022/07/15	10	21.60	10	21.65	21.45	0	5,270	0.00%
2022/07/14	12	20.22	11	20.45	21.00	1	5,099	0.02%
2022/07/13	2	18.90	3	19.80	20.00	-1	4,924	-0.02%
2022/07/12	1	19.40	2	18.20	18.20	-1	4,893	-0.02%
2022/07/11	1	19.45	0	0.00	19.45	1	4,877	0.02%
2022/07/08	0	0.00	1	19.25	18.85	-1	4,861	-0.02%
2022/07/06	1	17.85	0	0.00	17.50	1	4,803	0.02%
2022/07/05	1	18.85	0	0.00	18.50	1	4,781	0.02%
2022/07/04	0	0.00	1	18.60	18.50	-1	4,723	-0.02%
2022/07/01	10	20.00	10	20.10	20.00	0	4,677	0.00%
2022/06/27	2	20.40	2	20.80	20.60	0	4,487	0.00%
2022/06/24	2	20.00	3	19.68	19.80	-1	4,442	-0.02%
2022/06/23	36	20.15	35	20.27	19.80	1	4,384	0.02%
2022/06/22	12	20.60	14	20.55	19.40	-2	4,260	-0.05%
2022/06/20	48	22.55	48	22.47	20.85	0	4,135	0.00%
2022/06/16	0	0.00	2	23.45	24.00	-2	3,978	-0.05%
2022/06/15	5	24.70	5	24.35	24.20	0	3,892	0.00%
2022/06/13	51	26.74	39	26.88	26.60	12	3,682	0.33%
2022/06/10	0	0.00	4	25.48	25.85	-4	3,201	-0.12%
2022/06/08	0	0.00	1	24.20	24.35	-1	2,989	-0.03%
2022/06/07	4	25.06	0	0.00	24.50	4	2,953	0.14%
2022/06/06	7	26.54	7	26.54	24.40	0	2,881	0.00%
2022/06/02	37	26.44	32	26.53	26.20	5	2,756	0.18%
2022/06/01	15	26.77	15	27.01	25.90	0	2,559	0.00%
2022/05/31	55	27.07	55	26.60	26.15	0	2,412	0.00%
2022/05/30	27	28.89	27.1	27.80	27.20	-0.1	2,241	0.00%
2022/05/27	0	0.00	1	28.35	28.35	-1	1,763	-0.06%
2022/05/26	0.1	25.65	0	0.00	25.80	0.1	1,710	0.01%
2022/05/24	0	0.00	5	22.65	23.30	-5	1,544	-0.32%
2022/05/20	5	22.70	0	0.00	22.70	5	1,364	0.37%
2022/05/19	0	0.00	40	19.80	20.65	-40	1,312	-3.05%
2022/05/17	0	0.00	6	19.91	20.20	-6	1,220	-0.49%
2022/05/13	5	19.35	0	0.00	19.70	5	1,123	0.45%
2022/05/12	170	19.74	130	19.18	18.25	40	1,045	3.83%	大買/大賣/
2022/05/10	50	16.50	111	16.67	17.25	-61	428	-14.25%	大賣/
2022/05/09	5	15.30	176	15.39	15.70	-171	248	-68.70%	大賣/鉅額交易
2022/05/06	151	14.30	1	14.25	14.30	150	158	94.59%	大買/鉅額交易
2022/04/21	0	0.00	6	13.10	13.10	-6	96	-6.24%
2022/02/24	0	0.00	1	13.80	13.50	-1	364	-0.27%
2021/12/30	0	0.00	1	14.90	14.90	-1	369	-0.27%
2021/12/16	1	13.75	0	0.00	13.85	1	327	0.30%
2021/12/14	1	14.80	0	0.00	14.45	1	312	0.32%
2021/12/09	1	15.70	0	0.00	15.25	1	260	0.38%
2021/12/08	0	0.00	7	15.70	15.70	-7	220	-3.17%
2021/12/07	1	13.50	0	0.00	14.30	1	150	0.67%
2021/12/01	8	13.05	0	0.00	12.60	8	127	6.29%
2021/11/12	1	12.50	1	12.65	12.95	0	109	0.00%
2021/11/10	0	0.00	2	13.20	13.20	-2	103	-1.92%
2021/11/09	1	12.40	0	0.00	12.25	1	95	1.04%
2021/11/08	0	0.00	2	12.78	12.80	-2	89	-2.23%
2021/08/10	0	0.00	1	13.10	13.10	-1	421	-0.24%
2021/08/09	0	0.00	2	13.23	13.20	-2	428	-0.47%
2021/07/23	1	13.60	4	13.70	13.70	-3	479	-0.63%
2021/07/22	5	13.84	0	0.00	13.75	5	480	1.04%
2021/07/21	4	15.00	0	0.00	14.60	4	483	0.83%
2021/07/20	0	0.00	9	14.99	15.05	-9	453	-1.98%
2021/07/13	3	13.37	0	0.00	13.45	3	435	0.69%
2021/07/08	1	13.50	0	0.00	13.60	1	458	0.22%
2021/07/07	5	13.64	0	0.00	14.00	5	472	1.06%
2021/07/05	0	0.00	50	15.13	15.40	-50	583	-8.56%
2021/06/16	1	13.65	0	0.00	13.50	1	561	0.18%
2021/06/15	1	13.65	0	0.00	13.90	1	565	0.18%
2021/06/04	0	0.00	1	14.05	14.05	-1	540	-0.18%
2021/06/01	1	12.60	0	0.00	12.75	1	532	0.19%
2021/05/12	1	11.70	0	0.00	11.80	1	568	0.18%
2021/04/27	50	16.35	1	16.40	16.20	49	551	8.88%
2021/04/19	1	15.25	0	0.00	15.35	1	538	0.19%
2021/04/12	20	17.54	6	16.70	16.70	14	626	2.24%
2021/04/09	6	15.50	0	0.00	17.05	6	611	0.98%
2021/04/07	0	0.00	9	14.02	14.10	-9	528	-1.70%
2021/04/06	6	12.70	0	0.00	12.85	6	520	1.15%
2021/03/15	0	0.00	1	12.85	12.85	-1	621	-0.16%
2021/03/02	1	12.60	0	0.00	12.65	1	759	0.13%
2021/02/23	0	0.00	1	13.85	13.45	-1	800	-0.12%
2021/01/29	1	12.20	0	0.00	12.15	1	1,026	0.10%
2021/01/27	0	0.00	3	12.85	12.85	-3	1,029	-0.29%
2021/01/26	0	0.00	1	11.95	11.70	-1	1,022	-0.10%
2021/01/20	1	12.00	0	0.00	12.35	1	1,024	0.10%
2021/01/12	2	13.00	0	0.00	12.90	2	1,121	0.18%
2021/01/08	1	13.50	0	0.00	13.25	1	1,153	0.09%
2021/01/06	3	13.83	0	0.00	14.60	3	1,133	0.26%
2021/01/04	0	0.00	3	14.02	14.85	-3	1,071	-0.28%
2020/12/31	0	0.00	3	13.42	13.50	-3	1,041	-0.29%
2020/12/29	0	0.00	2	12.45	12.40	-2	1,018	-0.20%
2020/12/25	0	0.00	3	12.92	12.90	-3	997	-0.30%
2020/12/11	2	11.90	1	12.15	12.20	1	1,058	0.09%
2020/12/10	4	12.03	0	0.00	11.90	4	1,103	0.36%
2020/12/09	3	12.40	0	0.00	12.30	3	1,105	0.27%
2020/12/07	0	0.00	15	13.34	13.60	-15	1,082	-1.39%
2020/12/04	0	0.00	8	12.16	12.40	-8	1,038	-0.77%
2020/11/25	0	0.00	2	11.10	11.05	-2	966	-0.21%
2020/11/16	2	10.33	0	0.00	10.35	2	877	0.23%
2020/11/13	1	10.50	0	0.00	10.70	1	865	0.12%
2020/11/12	0	0.00	50	11.41	11.20	-50	847	-5.90%
2020/11/11	52	11.33	7	11.35	11.40	45	806	5.58%
2020/11/10	7	10.69	1	10.60	10.40	6	754	0.79%
2020/11/09	1	11.40	5	11.40	11.35	-4	733	-0.54%
2020/11/06	7	10.89	13.7	11.06	11.10	-6.7	687	-0.97%
2020/11/02	1	9.10	0	0.00	9.10	1	613	0.16%
2020/10/28	2	9.56	72	9.73	9.51	-70	600	-11.66%
2020/10/27	0	0.00	0.3	10.10	9.80	-0.3	589	-0.05%
2020/10/26	72	10.36	3	10.30	10.30	69	579	11.91%
2020/10/21	0	0.00	1	10.45	10.30	-1	529	-0.19%
2020/10/20	2	10.13	42	10.91	10.90	-40	507	-7.88%
2020/10/14	0	0.00	2	8.84	8.80	-2	389	-0.51%
2020/10/12	0	0.00	9	9.03	9.07	-9	356	-2.53%
2020/10/08	0	0.00	2	8.24	8.25	-2	340	-0.59%
2020/10/07	2	7.51	0	0.00	7.50	2	333	0.60%
2020/09/25	2	7.62	0	0.00	7.62	2	335	0.60%
2020/09/24	4	8.65	0	0.00	8.46	4	325	1.23%
2020/09/23	4	7.77	0	0.00	8.69	4	312	1.28%
2020/09/17	40	9.05	6	9.02	9.33	34	253	13.41%
2020/09/16	2	8.40	0	0.00	8.49	2	220	0.91%
2020/09/15	0	0.00	4	9.35	9.10	-4	198	-2.02%
2020/09/14	0	0.00	4	8.51	8.51	-4	145	-2.74%
2020/09/11	0	0.00	3	7.73	7.74	-3	129	-2.32%
2020/07/24	0	0.00	2	6.30	6.30	-2	87	-2.29%
2020/07/10	0	0.00	2	6.43	6.40	-2	85	-2.34%
2020/06/30	3	5.66	4	5.84	5.95	-1	66	-1.50%
2020/04/28	0	0.00	1	5.29	5.33	-1	68	-1.46%
2020/04/27	0	0.00	2	5.45	5.45	-2	69	-2.86%
2020/04/22	0	0.00	1	4.81	5.24	-1	69	-1.45%
2020/04/10	1	5.02	0	0.00	5.02	1	67	1.49%
2020/04/09	0	0.00	4	4.95	4.97	-4	68	-5.87%
2020/04/01	1	4.39	0	0.00	4.55	1	69	1.43%
2020/03/03	2	5.86	0	0.00	5.96	2	64	3.12%
2020/01/17	0	0.00	1	6.71	6.71	-1	71	-1.39%
2020/01/16	2	6.60	0	0.00	6.69	2	71	2.80%
2020/01/10	2	6.60	0	0.00	6.72	2	70	2.84%
2020/01/09	2	6.63	2	6.65	6.65	0	71	0.00%
2020/01/08	0	0.00	2	6.64	6.64	-2	71	-2.81%
2020/01/03	2	6.76	0	0.00	6.88	2	71	2.82%
2020/01/02	2	6.78	0	0.00	6.93	2	70	2.83%
2019/12/31	2	6.82	0	0.00	6.90	2	70	2.85%
2019/12/27	0	0.00	2	6.97	6.96	-2	70	-2.85%
2019/12/23	0	0.00	2	7.04	7.05	-2	66	-3.00%
2019/12/20	0	0.00	2	6.98	6.99	-2	66	-3.02%
2019/12/19	2	6.80	2	6.80	6.89	0	65	0.00%
2019/12/16	2	6.71	2	6.71	6.77	0	78	0.00%
2019/11/18	2	6.51	0	0.00	6.51	2	82	2.43%
2019/10/31	2	6.62	0	0.00	6.62	2	80	2.49%
2019/10/24	2	6.63	0	0.00	6.71	2	128	1.55%
2019/10/23	2	6.70	0	0.00	6.70	2	128	1.56%
2019/09/25	2	6.95	0	0.00	6.97	2	137	1.45%
2019/09/19	3	7.15	3	7.05	7.05	0	138	0.00%
2019/08/21	0	0.00	5	7.15	7.15	-5	134	-3.73%
2019/08/07	0	0.00	4	7.04	7.22	-4	131	-3.04%
2019/07/31	9	7.44	5	7.38	7.35	4	132	3.03%
2019/04/02	5	7.56	0	0.00	7.40	5	163	3.06%
2019/02/27	10	8.14	0	0.00	7.94	10	133	7.49%
2019/02/26	2	8.06	2	8.10	8.16	0	122	0.00%
2018/10/16	0	0.00	1	6.96	6.95	-1	388	-0.26%
2018/10/12	1	6.70	0	0.00	6.94	1	392	0.25%
2018/10/11	3	6.93	2	6.92	6.92	1	401	0.25%
2018/10/05	2	7.92	0	0.00	7.71	2	473	0.42%
2018/10/04	1	8.10	0	0.00	8.10	1	473	0.21%
2018/09/26	0	0.00	3	8.32	8.24	-3	571	-0.52%
2018/09/25	6	8.52	3	8.45	8.47	3	620	0.48%
2018/09/20	0	0.00	5	8.17	8.13	-5	676	-0.74%
2018/09/11	3	8.54	3	8.59	8.46	0	1,222	0.00%
2018/09/06	15	9.10	8	9.16	9.04	7	1,228	0.57%
2018/08/31	1	8.17	0	0.00	8.17	1	1,329	0.08%
2018/08/30	1	8.33	0	0.00	8.46	1	1,348	0.07%
2018/08/09	2	8.69	0	0.00	8.59	2	1,410	0.14%
2018/07/26	2	8.90	2	8.95	9.07	0	1,363	0.00%
2018/07/18	2	8.86	0	0.00	8.88	2	1,330	0.15%
2018/07/17	14	9.37	12	9.41	9.20	2	1,318	0.15%
2018/07/13	1	8.59	0	0.00	8.55	1	1,236	0.08%
2018/07/06	3	8.94	0	0.00	8.76	3	1,200	0.25%
2018/07/05	2	9.75	1	9.25	9.25	1	1,178	0.08%
2018/06/29	0	0.00	4	10.70	10.90	-4	1,045	-0.38%
2018/06/28	2	11.40	3	11.30	11.15	-1	1,003	-0.10%
2018/06/27	9	10.97	14	11.37	11.55	-5	884	-0.57%
2018/06/26	10	10.85	0	0.00	10.50	10	753	1.33%
2018/06/25	1	11.65	0	0.00	11.65	1	663	0.15%
2018/06/22	0	0.00	3	10.57	10.60	-3	634	-0.47%
2018/06/15	2	8.49	0	0.00	8.49	2	415	0.48%
2018/06/14	2	8.62	0	0.00	8.67	2	407	0.49%
2018/06/13	5	9.30	5	9.80	9.14	0	390	0.00%
2018/06/05	1	7.57	0	0.00	7.95	1	181	0.55%
2018/05/28	2	7.50	0	0.00	7.50	2	221	0.90%
2018/03/08	1	8.48	26	8.49	8.34	-25	341	-7.32%
2018/03/07	25	8.22	2	8.61	8.61	23	325	7.08%
2018/02/05	4	7.35	0	0.00	7.40	4	79	5.00%
2018/02/02	4	8.15	0	0.00	8.15	4	58	6.88%