擎邦 (6122)-凱基-板橋券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.0
漲跌
▼0.1
漲幅
-0.17%
成交量
512張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	60.40	0	0.00	60.10	1	2,666	0.04%
2024/05/14	0	0.00	1	60.30	60.00	-1	2,721	-0.04%
2024/05/13	2	60.55	0	0.00	59.70	2	2,753	0.07%
2024/05/07	0	0.00	4	62.73	62.80	-4	2,782	-0.14%
2024/05/06	3	60.60	0	0.00	60.50	3	2,761	0.11%
2024/05/03	0	0.00	2	60.00	60.10	-2	2,760	-0.07%
2024/05/02	2	60.05	0	0.00	59.90	2	2,766	0.07%
2024/04/29	0	0.00	1	59.80	60.70	-1	2,775	-0.04%
2024/04/26	1	58.60	0	0.00	58.60	1	2,778	0.04%
2024/04/24	1	59.50	0	0.00	59.70	1	2,817	0.04%
2024/04/23	5	59.10	0	0.00	59.20	5	2,825	0.18%
2024/04/12	11	64.17	1	65.30	65.00	10	3,061	0.33%
2024/04/11	7	62.31	7	62.16	63.30	0	3,074	0.00%
2024/04/10	5	67.12	1	67.00	66.60	4	3,055	0.13%
2024/04/08	14	67.54	7	67.90	67.40	7	3,189	0.22%
2024/04/03	15	69.53	0	0.00	69.50	15	3,133	0.48%
2024/04/02	0	0.00	4	71.12	70.60	-4	3,102	-0.13%
2024/04/01	0	0.00	11	70.00	69.60	-11	3,036	-0.36%
2024/03/29	16	69.36	1	69.20	69.00	15	3,014	0.50%
2024/03/28	7	70.79	8	70.50	69.90	-1	3,018	-0.03%
2024/03/27	1	70.70	12	69.96	70.80	-11	3,031	-0.36%
2024/03/26	20	69.00	0	0.00	67.90	20	3,000	0.67%
2024/03/25	0	0.00	10	70.00	70.60	-10	2,977	-0.34%
2024/03/22	10	69.00	33	70.32	70.10	-23	2,987	-0.77%
2024/03/20	1	69.20	33	70.98	69.00	-32	3,019	-1.06%
2024/03/19	10	69.40	4	69.50	68.90	6	3,053	0.20%
2024/03/18	9	67.94	4	68.23	68.20	5	3,139	0.16%
2024/03/14	6	70.10	7	71.24	70.60	-1	3,301	-0.03%
2024/03/13	1	71.00	8	71.55	71.00	-7	3,269	-0.21%
2024/03/12	2	66.80	0	0.00	68.50	2	3,290	0.06%
2024/03/11	2	66.30	0	0.00	65.60	2	3,393	0.06%
2024/03/07	2	68.40	0	0.00	68.60	2	3,595	0.06%
2024/03/06	5	70.04	0	0.00	69.30	5	3,574	0.14%
2024/03/04	4	70.85	11.3	72.04	70.90	-7.3	3,518	-0.21%
2024/03/01	8	69.96	7	67.90	69.00	1	3,449	0.03%
2024/02/29	6	68.08	2	68.20	67.20	4	3,359	0.12%
2024/02/27	8	66.65	8	67.09	67.80	0	3,360	0.00%
2024/02/26	1	67.00	7	65.59	67.70	-6	3,298	-0.18%
2024/02/23	1	61.30	1	62.10	62.50	0	3,204	0.00%
2024/02/22	1	62.00	1	62.10	61.60	0	3,212	0.00%
2024/02/21	9	61.74	3	61.83	62.30	6	3,204	0.19%
2024/02/20	10	58.20	0	0.00	58.50	10	3,170	0.32%
2024/02/16	6	58.12	7	58.71	58.80	-1	3,709	-0.03%
2024/02/15	11	55.82	1	56.80	57.60	10	4,689	0.21%
2024/02/05	20	59.69	5	60.50	59.00	15	5,052	0.30%
2024/01/30	0.1	62.50	0	0.00	62.40	0.1	5,884	0.00%
2024/01/19	0	0.00	1	59.30	59.30	-1	5,990	-0.02%
2024/01/16	1	62.30	0	0.00	61.60	1	6,081	0.02%
2024/01/15	3	63.40	4	64.05	62.80	-1	6,099	-0.02%
2024/01/12	1	60.90	1	60.60	60.00	0	6,077	0.00%
2024/01/11	3	60.80	3	60.30	60.80	0	6,081	0.00%
2024/01/09	2	63.25	0	0.00	60.80	2	6,093	0.03%
2024/01/08	0.2	64.37	1	65.90	63.80	-0.9	6,046	-0.01%
2024/01/03	1	63.90	1	64.50	64.00	0	6,093	0.00%
2024/01/02	0.2	64.00	12	62.63	64.00	-11.8	6,318	-0.19%
2023/12/29	0	0.00	1	60.00	60.40	-1	6,374	-0.02%
2023/12/28	1	59.60	7	60.11	60.30	-6	6,376	-0.09%
2023/12/26	0	0.00	20	59.03	59.10	-20	6,451	-0.31%
2023/12/25	2	58.90	0	0.00	59.00	2	6,526	0.03%
2023/12/22	7	59.16	4	59.25	59.70	3	6,577	0.05%
2023/12/21	1	59.60	0	0.00	59.60	1	6,662	0.02%
2023/12/20	10.1	60.37	0	0.00	60.30	10.1	6,728	0.15%
2023/12/19	7	59.50	0	0.00	60.60	7	6,718	0.10%
2023/12/18	1	60.60	1	61.20	60.10	0	6,700	0.00%
2023/12/15	6	60.77	8	60.50	60.10	-2	6,681	-0.03%
2023/12/14	14	59.41	1	60.70	59.00	13	6,624	0.20%
2023/12/13	16	59.11	6	59.85	59.20	10	6,541	0.15%
2023/12/12	3	58.93	0	0.00	58.20	3	6,458	0.05%
2023/12/11	1.3	60.90	0	0.00	60.90	1.3	6,285	0.02%
2023/12/08	6	67.50	1	67.30	67.60	5	6,243	0.08%
2023/12/07	22	68.36	4	68.08	66.00	18	6,206	0.29%
2023/12/06	6.2	66.12	5	66.74	67.00	1.2	6,106	0.02%
2023/12/05	0	0.00	1	63.00	63.30	-1	5,970	-0.02%
2023/12/04	4	66.05	0	0.00	65.60	4	5,872	0.07%
2023/12/01	0	0.00	0	72.70	72.50	0	5,810	0.00%
2023/11/29	1	73.30	0	0.00	73.20	1	6,840	0.01%
2023/11/24	0	0.00	1	70.00	67.80	-1	7,401	-0.01%
2023/11/21	0.1	72.20	0	0.00	72.00	0.1	7,312	0.00%
2023/11/20	0.1	71.80	1	71.70	74.00	-0.9	7,317	-0.01%
2023/11/17	0	0.00	4	72.20	72.60	-4	7,321	-0.05%
2023/11/16	1	71.60	5.2	68.68	71.60	-4.2	7,392	-0.06%
2023/11/15	25	68.97	19.1	67.99	68.10	5.9	7,320	0.08%
2023/11/14	31.2	64.12	29.4	64.58	67.40	1.8	6,903	0.03%
2023/11/13	6	63.28	4.2	61.49	64.20	1.8	5,969	0.03%
2023/11/10	6	54.55	18.6	56.95	58.40	-12.6	5,622	-0.22%
2023/11/09	4	52.85	32	53.10	53.10	-28	5,296	-0.53%
2023/11/08	34	49.30	18	50.17	48.30	16	5,158	0.31%
2023/11/07	1	48.15	38	48.37	48.35	-37	5,023	-0.74%
2023/11/03	17	47.75	0	0.00	47.65	17	5,095	0.33%
2023/11/02	0.1	47.35	1	47.05	47.65	-1	5,100	-0.02%
2023/11/01	0	0.00	0.1	46.30	46.60	-0.1	5,095	0.00%
2023/10/31	5	45.55	0	0.00	45.25	5	5,101	0.10%
2023/10/30	2	46.65	2.1	46.77	46.70	-0.1	5,097	0.00%
2023/10/26	3	46.95	30	47.73	45.40	-27	5,090	-0.53%
2023/10/25	0.2	45.80	2.1	46.11	45.95	-1.9	5,013	-0.04%
2023/10/24	3.1	44.71	15	44.55	45.40	-11.9	5,011	-0.24%
2023/10/23	12	43.90	15	44.78	44.95	-3	5,006	-0.06%
2023/10/20	8	42.90	0.2	43.73	42.25	7.8	4,997	0.16%
2023/10/19	4	44.65	0	0.00	44.50	4	5,005	0.08%
2023/10/18	13.1	44.36	0	0.00	44.25	13.1	5,033	0.26%
2023/10/17	0	0.00	2.1	46.20	45.40	-2.1	5,040	-0.04%
2023/10/16	2	45.78	0	0.00	45.25	2	5,113	0.04%
2023/10/13	5	46.56	0.2	46.55	46.40	4.8	5,225	0.09%
2023/10/12	4.2	46.64	2	46.90	46.75	2.2	5,276	0.04%
2023/10/11	41.4	48.49	0	0.00	46.10	41.4	5,308	0.78%
2023/10/06	9	50.86	34	51.18	50.80	-25	5,217	-0.48%
2023/10/05	31	49.62	16	48.43	49.75	15	4,972	0.30%
2023/10/04	2	45.10	0	0.00	45.25	2	4,907	0.04%
2023/10/02	8	46.39	4	47.09	46.25	4	5,035	0.08%
2023/09/28	6.9	46.53	4	48.11	46.60	2.8	5,061	0.06%
2023/09/27	7	45.77	2	47.23	46.60	5	5,068	0.10%
2023/09/26	5	45.50	1	45.80	44.50	4	5,196	0.08%
2023/09/25	1	49.20	0	0.00	48.90	1	5,222	0.02%
2023/09/21	1	48.50	0	0.00	48.10	1	5,279	0.02%
2023/09/13	0	0.00	1	54.50	55.80	-1	5,609	-0.02%
2023/09/12	0	0.00	1	55.10	55.10	-1	5,709	-0.02%
2023/09/11	2	56.70	1	59.00	56.70	1	5,860	0.02%
2023/09/08	2	56.70	0	0.00	56.70	2	6,448	0.03%
2023/09/07	0	0.00	1	56.10	57.00	-1	6,681	-0.01%
2023/09/05	13	57.13	11	56.67	56.00	2	7,364	0.03%
2023/09/04	6	51.80	4	52.05	56.10	2	6,825	0.03%
2023/09/01	10	49.53	17	50.05	51.00	-7	6,428	-0.11%
2023/08/31	0	0.00	30	45.65	46.90	-30	6,075	-0.49%
2023/08/30	0	0.00	2	41.25	42.70	-2	5,922	-0.03%
2023/08/29	0	0.00	2	40.53	40.85	-2	5,952	-0.03%
2023/08/28	0	0.00	2	41.53	41.20	-2	6,140	-0.03%
2023/08/25	3	41.08	0	0.00	41.20	3	6,193	0.05%
2023/08/24	3	40.75	0	0.00	40.85	3	6,225	0.05%
2023/08/22	17	41.72	0	0.00	42.10	17	6,326	0.27%
2023/08/21	2	45.50	0	0.00	45.60	2	6,378	0.03%
2023/08/18	0	0.00	1	46.75	45.35	-1	6,520	-0.02%
2023/08/17	0	0.00	21	46.54	46.05	-21	6,705	-0.31%
2023/08/16	1	46.05	1	44.40	46.25	0	6,731	0.00%
2023/08/15	1	46.00	10	46.30	45.35	-9	6,844	-0.13%
2023/08/11	0	0.00	10	46.20	46.20	-10	7,226	-0.14%
2023/08/10	0	0.00	10	45.20	45.10	-10	7,427	-0.13%
2023/08/09	3	45.60	25	45.71	44.85	-22	7,923	-0.28%
2023/08/08	1	43.85	0	0.00	44.10	1	8,178	0.01%
2023/08/07	2	42.30	1	42.95	42.95	1	9,009	0.01%
2023/08/04	5	41.45	0	0.00	42.15	5	9,090	0.05%
2023/08/02	1	41.70	1	41.45	40.70	0	9,132	0.00%
2023/07/27	5	41.20	5	39.95	41.00	0	9,162	0.00%
2023/07/26	15	39.98	0	0.00	39.80	15	9,164	0.16%
2023/07/21	10	40.30	0	0.00	40.20	10	9,159	0.11%
2023/07/20	10	41.05	10	40.80	40.80	0	9,170	0.00%
2023/07/18	18	45.37	8	47.15	43.15	10	9,209	0.11%
2023/07/17	9	46.61	9	46.77	46.50	0	9,207	0.00%
2023/07/14	4	46.10	4	45.70	46.10	0	9,220	0.00%
2023/07/13	0	0.00	2.1	45.72	45.25	-2.1	9,269	-0.02%
2023/07/11	0	0.00	11	46.40	46.45	-11	9,466	-0.12%
2023/07/10	10.1	46.51	0	0.00	46.00	10.1	9,784	0.10%
2023/07/06	11	47.25	3	47.95	47.35	8	9,914	0.08%
2023/07/04	10.2	46.65	1	46.10	46.55	9.2	9,868	0.09%
2023/07/03	15	45.93	5	45.01	46.85	10	9,775	0.10%
2023/06/30	26	45.36	6	45.15	44.55	20	9,799	0.20%
2023/06/29	5	43.50	5	43.30	43.50	0	9,803	0.00%
2023/06/28	0	0.00	2	43.43	43.05	-2	10,025	-0.02%
2023/06/27	14	44.51	4	44.60	43.00	10	10,107	0.10%
2023/06/21	0	0.00	4	44.31	44.65	-4	10,567	-0.04%
2023/06/20	2	43.45	6	43.94	43.50	-4	10,712	-0.04%
2023/06/19	6	43.10	6	43.04	43.10	0	10,928	0.00%
2023/06/16	9	44.15	6	44.78	43.85	3	10,948	0.03%
2023/06/15	7.1	44.61	6	45.02	44.50	1.1	10,881	0.01%
2023/06/14	34	45.49	29	45.36	44.75	5	10,769	0.05%
2023/06/13	8	41.95	13	43.18	44.60	-5	10,255	-0.05%
2023/06/12	9	42.51	3	40.90	40.55	6	10,245	0.06%
2023/06/09	17.1	43.70	26	44.15	44.45	-8.9	10,357	-0.09%
2023/06/08	0	0.00	27.1	40.42	40.45	-27.1	10,144	-0.27%
2023/06/07	0	0.00	1	37.05	36.80	-1	10,074	-0.01%
2023/06/06	2.2	36.81	1	37.30	36.55	1.2	10,047	0.01%
2023/06/05	5	37.07	3	37.45	37.05	2	10,006	0.02%
2023/06/02	1	36.60	4	36.93	36.70	-3	9,948	-0.03%
2023/06/01	15	38.20	11	36.68	36.45	4	9,886	0.04%
2023/05/31	5	38.00	6	37.28	38.00	-1	9,677	-0.01%
2023/05/30	4	37.13	4	37.55	37.05	0	9,605	0.00%
2023/05/29	2	37.50	9	36.98	37.10	-7	9,553	-0.07%
2023/05/26	6	35.97	6	35.98	36.00	0	9,478	0.00%
2023/05/25	8.3	36.78	8	37.58	36.45	0.3	9,380	0.00%
2023/05/24	16	37.91	16	37.44	37.10	0	9,206	0.00%
2023/05/23	46	37.76	46	37.86	37.35	0	9,039	0.00%
2023/05/22	9	36.16	15	35.79	36.35	-6	8,796	-0.07%
2023/05/19	5	35.83	5	35.58	35.35	0	8,715	0.00%
2023/05/18	15	36.43	16	36.66	37.10	-1	8,538	-0.01%
2023/05/17	9	35.60	26	35.40	35.75	-17	8,287	-0.21%
2023/05/16	48	34.95	46	35.25	34.20	2	8,031	0.02%
2023/05/15	46.2	36.19	17	34.23	33.70	29.2	7,763	0.38%
2023/05/12	34	34.49	36	34.82	36.30	-2	7,220	-0.03%
2023/05/11	118	34.39	110	33.70	33.00	8	6,824	0.12%	大買/大賣/
2023/05/09	10	30.90	0	0.00	30.50	10	5,848	0.17%
2023/05/08	10	31.90	0	0.00	31.85	10	5,781	0.17%
2023/05/03	10	30.05	0	0.00	30.60	10	5,692	0.18%
2023/04/21	0	0.00	8	32.05	29.95	-8	5,593	-0.14%
2023/04/20	11	32.65	11	33.76	32.60	0	5,519	0.00%
2023/04/19	30	34.27	35	34.16	34.60	-5	5,380	-0.09%
2023/04/18	7	34.71	7	34.36	33.60	0	5,283	0.00%
2023/04/14	13	34.03	15	33.20	33.00	-2	5,026	-0.04%
2023/04/13	22	33.69	22	33.53	33.45	0	4,864	0.00%
2023/04/12	41	31.63	36	32.38	33.10	5	4,445	0.11%
2023/04/11	0	0.00	12	30.15	30.10	-12	4,244	-0.28%
2023/04/10	8	29.08	7	28.70	29.15	1	4,149	0.02%
2023/04/07	2	28.25	2	29.00	28.15	0	4,089	0.00%
2023/04/06	22	28.65	20	28.93	29.15	2	4,067	0.05%
2023/03/31	172	30.55	162	30.40	29.85	10	4,007	0.25%	大買/大賣/
2023/03/30	12	30.15	9	30.00	30.00	3	3,844	0.08%
2023/03/29	169	29.85	169	30.05	30.20	0	3,698	0.00%	大買/大賣/
2023/03/27	2	29.70	2	29.25	28.55	0	3,324	0.00%
2023/03/24	15	29.05	6	29.05	28.10	9	3,127	0.29%
2023/03/23	27	28.00	27	27.89	29.30	0	2,709	0.00%
2023/03/22	3	27.38	5	27.38	26.65	-2	2,511	-0.08%
2023/03/21	30	25.17	30	25.28	26.00	0	2,256	0.00%
2023/03/16	0	0.00	3	23.60	22.85	-3	2,039	-0.15%
2023/03/15	15	24.88	15	24.40	24.40	0	1,928	0.00%
2023/03/14	21	24.42	28	24.37	24.25	-7	1,681	-0.42%
2023/03/13	57	23.27	49	23.49	23.95	8	1,198	0.67%
2023/03/08	0	0.00	4	19.90	19.85	-4	894	-0.45%
2023/03/07	3	19.70	14	19.71	19.75	-11	888	-1.24%
2023/03/06	0	0.00	8	19.63	19.55	-8	877	-0.91%
2023/03/03	0	0.00	4	19.55	19.50	-4	875	-0.46%
2023/03/02	0	0.00	5	19.45	19.45	-5	866	-0.58%
2023/02/24	3	19.08	1	19.10	19.15	2	856	0.23%
2023/02/23	0	0.00	1	19.25	19.15	-1	855	-0.12%
2023/02/21	5	19.05	0	0.00	19.00	5	843	0.59%
2023/02/17	7	19.12	6	19.35	19.10	1	833	0.12%
2023/02/15	2	18.85	0	0.00	18.80	2	818	0.24%
2023/02/10	7	18.48	0	0.00	18.50	7	801	0.87%
2023/02/07	0	0.00	2	18.30	18.15	-2	793	-0.25%
2023/02/06	3	18.20	0	0.00	18.15	3	788	0.38%
2023/02/02	6	18.67	0	0.00	18.75	6	782	0.77%
2023/02/01	9	18.80	1	19.00	18.80	8	773	1.03%
2023/01/31	0	0.00	1	18.80	18.80	-1	763	-0.13%
2023/01/30	0	0.00	5	18.80	18.50	-5	749	-0.67%
2023/01/17	0	0.00	0	17.90	17.90	0	725	0.00%
2023/01/13	0	0.00	5	18.10	18.10	-5	703	-0.71%
2023/01/12	9	18.58	5	18.90	17.85	4	683	0.58%
2023/01/09	0	0.00	2	17.85	17.65	-2	525	-0.38%
2023/01/05	4	17.80	0	0.00	17.55	4	537	0.74%
2023/01/04	1	17.90	0	0.00	17.90	1	540	0.18%
2023/01/03	0	0.00	2	17.65	17.85	-2	543	-0.37%
2022/12/28	6	17.22	0	0.00	17.15	6	538	1.11%
2022/12/27	0	0.00	12	17.85	17.70	-12	528	-2.27%
2022/12/26	4	17.80	6	17.95	17.55	-2	528	-0.38%
2022/12/22	0	0.00	1	17.30	17.30	-1	420	-0.24%
2022/12/15	5	17.10	0	0.00	17.10	5	412	1.21%
2022/12/13	0	0.00	12	17.38	16.90	-12	376	-3.19%
2022/12/12	0	0.00	2	16.85	16.85	-2	348	-0.57%
2022/12/07	5	15.70	0	0.00	15.70	5	334	1.50%
2022/12/06	0	0.00	5	15.88	15.80	-5	344	-1.45%
2022/12/01	0	0.00	3	15.75	15.70	-3	344	-0.87%
2022/11/30	1	15.60	0	0.00	15.65	1	344	0.29%
2022/11/29	4	15.45	0	0.00	15.65	4	345	1.16%
2022/11/18	2	16.00	0	0.00	15.90	2	366	0.55%
2022/11/15	10	16.05	0	0.00	16.00	10	377	2.65%
2022/11/14	5	16.05	0	0.00	16.15	5	382	1.31%
2022/11/10	0	0.00	2	16.45	16.00	-2	384	-0.52%
2022/11/09	0	0.00	1	16.45	16.35	-1	389	-0.26%
2022/11/08	2	16.10	2	16.30	16.20	0	396	0.00%
2022/11/07	2	15.85	0	0.00	16.10	2	397	0.50%
2022/11/04	0	0.00	1	15.65	15.85	-1	428	-0.23%
2022/11/02	2	15.05	0	0.00	15.20	2	444	0.45%
2022/10/31	0	0.00	2	14.50	14.90	-2	462	-0.43%
2022/10/20	1	13.70	0	0.00	13.80	1	570	0.18%
2022/10/13	2	13.95	0	0.00	13.30	2	592	0.34%
2022/08/25	0	0.00	0.9	18.40	18.50	-0.9	1,174	-0.08%
2022/08/23	2	18.23	0	0.00	18.35	2	1,239	0.16%
2022/06/14	20	18.60	20	18.10	18.15	0	5,100	0.00%
2022/06/13	0	0.00	20	20.30	19.00	-20	5,341	-0.37%
2022/06/02	0	0.00	20	18.20	18.50	-20	5,050	-0.40%
2022/05/31	0	0.00	10	18.78	18.90	-10	4,995	-0.20%
2022/05/27	10	18.57	0	0.00	18.75	10	4,907	0.20%
2022/05/24	15	18.59	15	18.30	18.00	0	4,798	0.00%
2022/05/23	5	18.20	6	18.52	18.25	-1	4,727	-0.02%
2022/05/19	2	18.55	2	18.40	18.90	0	4,548	0.00%
2022/05/18	1	17.65	6	18.05	18.45	-5	4,397	-0.11%
2022/05/17	0	0.00	2	16.80	16.80	-2	4,244	-0.05%
2022/05/13	2	16.50	0	0.00	16.35	2	4,225	0.05%
2022/05/11	2	16.70	0	0.00	16.45	2	4,192	0.05%
2022/05/09	0	0.00	2	16.40	16.25	-2	4,144	-0.05%
2022/05/06	1	16.30	1	16.45	16.60	0	4,128	0.00%
2022/05/05	5	16.71	254	16.69	16.65	-249	4,113	-6.05%	大賣/鉅額交易
2022/05/03	0	0.00	4	16.73	16.75	-4	4,081	-0.10%
2022/04/27	62	16.12	0	0.00	16.05	62	4,034	1.54%
2022/04/26	210	16.80	2	16.80	16.75	208	4,006	5.19%	大買/鉅額交易
2022/04/25	0	0.00	1	16.10	16.30	-1	3,928	-0.03%
2022/04/21	4	17.73	0	0.00	17.25	4	3,847	0.10%
2022/04/20	0	0.00	4	17.85	17.85	-4	3,799	-0.11%
2022/04/19	4	18.39	0	0.00	18.20	4	3,762	0.11%
2022/04/18	0	18.50	2	18.90	18.45	-2	3,729	-0.05%
2022/04/15	0	0.00	6	19.00	19.00	-6	3,662	-0.16%
2022/04/13	4	18.90	22	19.00	18.70	-18	3,406	-0.53%
2022/04/12	24	19.30	1	19.45	18.90	23	3,291	0.70%
2022/04/11	20	20.55	17	20.45	20.05	3	3,154	0.10%
2022/04/08	22	18.75	52	19.06	19.60	-30	2,748	-1.09%
2022/04/07	197	19.21	179	19.58	17.85	18	2,524	0.71%	大買/大賣/
2022/04/06	96	18.24	276	18.23	19.00	-180	1,882	-9.56%	大賣/鉅額交易
2022/04/01	352	17.30	253	17.27	17.30	99	1,589	6.23%	大買/大賣/
2022/03/31	0	0.00	42	15.93	15.75	-42	1,414	-2.97%
2022/03/30	1	15.60	10.2	15.72	15.55	-9.2	1,378	-0.67%
2022/03/29	0	0.00	1	16.05	15.65	-1	1,352	-0.07%
2022/03/25	11	16.55	6	16.64	16.55	5	1,267	0.39%
2022/03/23	36	16.36	11	16.56	16.25	25	1,154	2.17%
2022/03/22	1	15.65	1	15.55	15.90	0	1,042	0.00%
2022/03/21	63	15.66	3	15.40	15.20	60	988	6.07%
2022/03/18	1	15.05	2	14.98	14.95	-1	861	-0.12%
2022/03/17	8	14.23	2	14.10	14.75	6	772	0.78%
2022/03/16	1	15.00	1	15.30	14.95	0	600	0.00%
2022/03/15	0	0.00	4.2	13.85	14.05	-4.2	289	-1.45%
2022/03/10	0	0.00	1	12.95	12.75	-1	208	-0.48%
2022/03/09	11	12.40	3	12.53	12.60	8	201	3.98%
2022/03/08	3	12.45	0	0.00	12.45	3	200	1.49%
2022/03/07	0	0.00	1	12.45	12.60	-1	199	-0.50%
2022/03/04	0	0.00	1	12.65	12.65	-1	198	-0.50%
2022/03/03	0	0.00	1	12.55	12.55	-1	198	-0.50%
2022/02/25	0	0.00	2	12.43	12.45	-2	208	-0.96%
2022/02/23	0	0.00	1	12.50	12.50	-1	219	-0.46%
2022/02/22	0	0.00	2	12.40	12.45	-2	230	-0.87%
2022/02/10	0	0.00	0	12.60	12.70	0	260	0.00%
2022/01/25	0	0.00	4	11.95	11.95	-4	256	-1.56%
2022/01/11	2	12.70	0	0.00	12.60	2	244	0.82%
2021/12/15	0	0.00	3	12.70	12.85	-3	194	-1.54%
2021/12/14	3	12.85	0	0.00	12.70	3	192	1.56%
2021/12/13	1	12.70	0	0.00	12.70	1	179	0.56%
2021/11/29	0	0.00	1	11.95	11.80	-1	159	-0.63%
2021/11/26	0	0.00	2	12.05	12.05	-2	156	-1.28%
2021/11/25	0	0.00	1	12.40	12.40	-1	152	-0.66%
2021/11/24	0	0.00	3	12.17	12.20	-3	138	-2.16%
2021/11/19	0	0.00	3	12.00	11.90	-3	122	-2.45%
2021/11/16	2	11.65	0	0.00	11.60	2	107	1.86%
2021/11/10	0	0.00	3	11.70	11.30	-3	95	-3.13%
2021/11/09	0	0.00	1	11.20	11.10	-1	73	-1.36%
2021/11/08	0	0.00	1	11.15	11.05	-1	71	-1.40%
2021/11/05	0.1	11.00	0	0.00	11.05	0.1	71	0.17%
2021/10/29	0	0.00	1	11.05	11.05	-1	77	-1.30%
2021/10/26	0	0.00	2	10.95	11.00	-2	80	-2.49%
2021/10/21	2	10.85	1	10.90	10.80	1	84	1.19%
2021/10/20	0	0.00	1	10.80	10.80	-1	83	-1.19%
2021/10/07	5	10.62	0	0.00	10.60	5	96	5.18%
2021/09/22	1	10.60	0	0.00	10.65	1	105	0.95%
2021/09/13	1	11.10	0	0.00	11.10	1	99	1.01%
2021/09/08	0	0.00	5	10.85	10.90	-5	97	-5.13%
2021/09/06	0	0.00	3	11.05	11.00	-3	94	-3.17%
2021/09/01	1	10.80	0	0.00	10.80	1	94	1.06%
2021/08/25	3	10.85	10	10.85	10.85	-7	96	-7.24%
2021/08/12	0	0.00	1	11.25	11.30	-1	97	-1.03%
2021/08/11	0	0.00	1	11.30	11.30	-1	97	-1.03%
2021/08/10	0	0.00	1	11.25	11.25	-1	99	-1.01%
2021/08/09	0	0.00	4	11.03	11.10	-4	105	-3.80%
2021/07/26	0	0.00	1	10.75	10.75	-1	113	-0.88%
2021/07/22	3	10.65	0	0.00	10.75	3	120	2.50%
2021/07/20	2	10.65	0	0.00	10.65	2	127	1.57%
2021/07/13	0	0.00	1	10.90	10.80	-1	139	-0.72%
2021/07/12	0	0.00	1	10.85	10.85	-1	144	-0.69%
2021/07/09	0	0.00	2	10.75	10.80	-2	146	-1.36%
2021/06/30	1	10.50	0	0.00	10.55	1	194	0.51%
2021/06/29	1	10.55	0	0.00	10.55	1	198	0.50%
2021/06/28	1	10.60	0	0.00	10.50	1	204	0.49%
2021/06/11	2	10.43	0	0.00	10.45	2	222	0.90%
2021/05/26	0	0.00	1	10.75	10.65	-1	235	-0.42%
2021/05/24	2	10.45	0	0.00	10.40	2	237	0.84%
2021/05/05	0	0.00	1	11.50	11.45	-1	241	-0.41%
2021/05/04	1	11.30	0	0.00	11.35	1	241	0.41%
2021/04/26	1	12.15	0	0.00	12.10	1	223	0.45%
2021/04/20	3	12.30	0	0.00	12.35	3	219	1.37%
2021/04/19	1	12.30	0	0.00	12.35	1	223	0.45%
2021/04/14	3	11.55	3	11.95	12.10	0	226	0.00%
2021/04/13	5	12.21	0	0.00	12.25	5	225	2.22%
2021/04/12	0	0.00	1	12.80	12.80	-1	215	-0.46%
2021/04/09	0	0.00	1	12.65	12.70	-1	211	-0.47%
2021/04/08	0	0.00	10	12.46	12.60	-10	203	-4.92%
2021/04/07	0	0.00	6	12.32	12.35	-6	194	-3.08%
2021/04/06	0	0.00	3	12.15	12.15	-3	192	-1.56%
2021/04/01	0	0.00	5	11.95	11.95	-5	188	-2.65%
2021/03/31	0	0.00	5	11.85	11.80	-5	184	-2.71%
2021/03/30	0	0.00	5	11.61	11.65	-5	178	-2.79%
2021/03/23	0	0.00	2	11.30	11.30	-2	173	-1.15%
2021/03/16	5	10.95	0	0.00	10.95	5	163	3.06%
2021/03/12	2	10.95	0	0.00	11.05	2	164	1.21%
2021/03/11	4	10.99	0	0.00	10.95	4	164	2.43%
2021/03/05	3	11.05	0	0.00	11.05	3	163	1.83%
2021/03/04	0	11.00	0	0.00	11.05	0	163	0.00%
2021/03/03	2	11.00	0	0.00	11.05	2	167	1.20%
2021/02/25	2	11.00	0	0.00	11.00	2	167	1.19%
2021/02/23	3	11.05	0	0.00	11.10	3	175	1.71%
2021/02/22	1	11.15	0	0.00	11.05	1	173	0.58%
2021/02/19	6	11.10	0	0.00	11.15	6	172	3.47%
2021/02/17	2	11.40	0	0.00	11.35	2	163	1.23%
2021/02/04	1	11.60	0	0.00	11.60	1	162	0.61%
2021/01/27	1	11.60	0	0.00	11.70	1	160	0.62%
2021/01/20	1	11.70	0	0.00	11.70	1	158	0.63%
2021/01/12	0	0.00	4	12.10	11.90	-4	139	-2.87%
2021/01/08	4	12.25	0	0.00	12.25	4	132	3.01%
2021/01/06	0.8	12.10	9	12.02	12.20	-8.2	122	-6.68%
2021/01/04	0	0.00	2	11.75	11.75	-2	114	-1.75%
2020/12/29	3	11.53	0	0.00	11.65	3	110	2.70%
2020/12/28	2	11.55	0	0.00	11.60	2	110	1.81%
2020/12/24	2	11.50	0	0.00	11.50	2	109	1.83%
2020/12/22	0	0.00	5	11.45	11.60	-5	108	-4.59%
2020/12/18	2	11.43	0	0.00	11.55	2	106	1.88%
2020/12/15	1	11.40	0	0.00	11.40	1	107	0.93%
2020/12/11	1	11.50	0	0.00	11.40	1	109	0.91%
2020/12/09	1	11.55	0	0.00	11.75	1	108	0.93%
2020/12/08	2	11.60	0	0.00	11.65	2	108	1.84%
2020/12/04	1	11.70	0	0.00	11.75	1	109	0.91%
2020/12/03	2	11.75	5	11.75	11.75	-3	118	-2.54%
2020/11/27	0	0.00	22	11.70	11.75	-22	133	-16.54%
2020/11/24	1	11.50	0	0.00	11.50	1	130	0.77%
2020/11/23	4	11.50	0	0.00	11.55	4	128	3.11%
2020/11/20	1	11.70	0	0.00	11.65	1	118	0.84%
2020/11/19	0	0.00	8	11.85	11.80	-8	115	-6.92%
2020/11/13	1	11.70	10	11.67	11.75	-9	118	-7.60%
2020/11/12	2	11.85	0	0.00	11.80	2	118	1.69%
2020/11/10	2	11.90	12	11.85	11.90	-10	134	-7.43%
2020/11/09	2	11.95	0	0.00	12.00	2	135	1.48%
2020/11/05	5	11.90	0	0.00	11.95	5	137	3.64%
2020/11/03	1	11.80	0	0.00	11.90	1	163	0.61%
2020/10/28	1	11.75	1	11.80	11.75	0	170	0.00%
2020/10/27	1	11.80	0	0.00	11.85	1	171	0.58%
2020/10/14	3	12.05	0	0.00	12.05	3	185	1.62%
2020/10/12	5	12.45	0	0.00	12.45	5	188	2.66%
2020/10/05	0	0.00	6	12.15	12.15	-6	201	-2.98%
2020/09/30	6	12.05	0	0.00	12.05	6	203	2.94%
2020/09/18	0	0.00	4	12.45	12.45	-4	232	-1.72%
2020/09/17	0	0.00	4	12.24	12.30	-4	234	-1.71%
2020/09/16	4	12.20	0	0.00	12.20	4	235	1.70%
2020/09/10	10	12.61	0	0.00	12.50	10	239	4.18%
2020/09/09	4	12.50	0	0.00	12.60	4	239	1.67%
2020/09/08	6	13.75	7	13.76	13.70	-1	242	-0.41%
2020/09/07	0	0.00	3	13.85	13.80	-3	238	-1.26%
2020/09/02	0	0.00	9	13.69	13.80	-9	243	-3.70%
2020/08/14	2	13.45	0	0.00	13.45	2	263	0.76%
2020/08/07	15	13.55	18	13.73	13.60	-3	279	-1.07%
2020/08/05	0	0.00	6	13.49	13.45	-6	271	-2.21%
2020/07/28	4	13.09	0	0.00	12.95	4	505	0.79%
2020/07/27	0	0.00	3	13.35	13.35	-3	510	-0.59%
2020/07/24	4	13.59	0	0.00	13.60	4	519	0.77%
2020/07/22	0	0.00	6	13.93	13.90	-6	566	-1.06%
2020/07/17	2	13.60	0	0.00	13.60	2	586	0.34%
2020/07/14	1	13.65	0	0.00	13.80	1	625	0.16%
2020/07/07	0	0.00	2	14.15	14.10	-2	712	-0.28%
2020/07/06	0	0.00	3	14.15	14.05	-3	718	-0.42%
2020/06/30	4	13.63	0	0.00	13.60	4	724	0.55%
2020/06/29	1	13.60	0	0.00	13.65	1	727	0.14%
2020/06/22	0	0.00	21	13.88	13.85	-21	742	-2.83%
2020/06/19	0	0.00	4	13.85	13.90	-4	758	-0.53%
2020/06/18	0	0.00	1	13.65	13.65	-1	777	-0.13%
2020/06/15	3	13.53	0	0.00	13.55	3	812	0.37%
2020/06/10	0	0.00	3	14.25	14.25	-3	856	-0.35%
2020/06/08	22	14.21	0	0.00	14.10	22	1,044	2.11%
2020/06/04	21	14.10	0	0.00	14.10	21	1,058	1.98%
2020/06/02	4	14.00	0	0.00	14.00	4	1,063	0.38%
2020/05/19	0	0.00	5	13.78	13.80	-5	1,456	-0.34%
2020/05/15	4	13.59	1	13.70	13.70	3	1,543	0.19%
2020/05/14	22	14.00	20	13.80	13.80	2	1,547	0.13%
2020/05/13	2	14.08	0	0.00	14.15	2	1,538	0.13%
2020/05/12	0	0.00	70	14.12	14.00	-70	1,534	-4.56%
2020/05/11	28	14.08	32	14.13	14.10	-4	1,525	-0.26%
2020/05/08	24	14.63	22	14.64	14.45	2	1,505	0.13%
2020/05/07	0	0.00	2	15.03	15.05	-2	1,475	-0.14%
2020/05/06	89	15.11	6	15.03	14.90	83	1,459	5.69%
2020/05/05	18	15.84	13	16.33	15.55	5	1,426	0.35%
2020/05/04	3	16.63	0	0.00	17.25	3	1,345	0.22%
2020/04/30	0	0.00	1	15.75	15.75	-1	1,293	-0.08%
2020/04/29	6	15.75	10	15.95	15.70	-4	1,287	-0.31%
2020/04/28	10	15.70	3	15.65	15.65	7	1,282	0.55%
2020/04/27	8	15.31	4	15.63	15.35	4	1,272	0.31%
2020/04/21	1	14.80	0	0.00	14.50	1	1,221	0.08%
2020/04/17	2	14.60	3	14.55	14.55	-1	1,190	-0.08%
2020/04/15	10	14.25	10	14.35	14.35	0	1,167	0.00%
2020/04/14	10	14.29	10	14.35	14.35	0	1,158	0.00%
2020/04/13	0	0.00	1	14.30	14.25	-1	1,152	-0.09%
2020/04/10	5	13.83	3	14.38	14.00	2	1,129	0.18%
2020/04/09	0	0.00	61	13.63	13.60	-61	1,090	-5.59%
2020/04/08	58	13.24	0	0.00	13.50	58	1,085	5.34%
2020/04/07	16	12.98	18	13.02	13.15	-2	1,076	-0.19%
2020/03/27	2	12.80	0	0.00	12.60	2	1,070	0.19%
2020/03/25	1	12.75	0	0.00	12.55	1	1,105	0.09%
2020/03/24	0	0.00	1	12.00	12.20	-1	1,089	-0.09%
2020/03/23	1	11.15	0	0.00	11.10	1	1,068	0.09%
2020/03/19	20	11.80	20	11.45	10.80	0	1,059	0.00%
2020/03/17	5	11.80	100	12.15	12.20	-95	1,037	-9.16%
2020/03/16	9	13.48	6	12.95	12.95	3	1,015	0.30%
2020/03/13	9	13.79	9	14.06	14.05	0	994	0.00%
2020/03/12	97	14.64	8	14.68	14.60	89	935	9.51%
2020/03/11	0	0.00	6	14.50	14.50	-6	801	-0.75%
2020/03/09	3	13.40	0	0.00	13.20	3	779	0.38%
2020/03/05	0	0.00	1	14.10	13.80	-1	766	-0.13%
2020/03/04	0	0.00	3	13.65	13.65	-3	752	-0.40%
2020/03/03	3	13.43	2	13.55	13.50	1	749	0.13%
2020/03/02	2	13.50	0	0.00	13.40	2	740	0.27%
2020/02/27	4	13.15	0	0.00	13.15	4	656	0.61%
2020/02/26	3	14.05	0	0.00	13.85	3	632	0.47%
2020/02/24	13	14.02	10	13.90	14.05	3	580	0.52%
2020/02/21	4	14.33	10	14.40	14.05	-6	557	-1.08%
2020/02/20	16	15.41	13	15.30	14.65	3	516	0.58%
2020/02/18	0	0.00	2	13.38	13.40	-2	288	-0.69%
2020/01/15	0	0.00	1	12.55	12.60	-1	263	-0.38%
2020/01/08	1	12.45	0	0.00	12.50	1	282	0.35%
2020/01/03	0	0.00	2	12.80	12.85	-2	295	-0.68%
2019/12/24	0	0.00	2	12.90	12.95	-2	431	-0.46%
2019/12/20	10	13.00	3	13.05	13.05	7	661	1.06%
2019/12/03	3	12.40	0	0.00	12.50	3	684	0.44%
2019/12/02	2	12.35	0	0.00	12.45	2	684	0.29%
2019/10/14	6	12.55	0	0.00	12.45	6	711	0.84%
2019/10/04	2	13.00	0	0.00	12.80	2	681	0.29%
2019/10/01	1	13.65	0	0.00	13.65	1	629	0.16%
2019/09/26	5	14.10	5	14.15	13.90	0	536	0.00%
2019/09/19	1	11.50	0	0.00	11.55	1	214	0.47%
2019/09/05	6	11.45	0	0.00	11.40	6	201	2.98%
2019/08/14	0	0.00	3	11.10	11.10	-3	157	-1.91%
2019/08/13	14	11.00	0	0.00	10.95	14	156	8.93%
2019/08/06	0	0.00	9.2	10.67	10.95	-9.2	142	-6.45%
2019/07/25	0	0.00	5	10.50	10.50	-5	152	-3.27%
2019/07/22	0	0.00	1	10.55	10.55	-1	159	-0.63%
2019/07/18	0	0.00	5	10.55	10.55	-5	163	-3.05%
2019/07/17	0	0.00	4	10.56	10.55	-4	169	-2.36%
2019/07/16	0	0.00	5	10.55	10.55	-5	170	-2.93%
2019/04/19	3	10.50	0	0.00	10.55	3	105	2.85%