普誠 (6129)-凱基-板橋券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.50
漲跌
▼0.15
漲幅
-0.76%
成交量
240張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	18.90	0	0.00	18.85	1	326	0.31%
2024/11/05	1	19.90	0	0.00	19.90	1	358	0.28%
2024/10/30	0	0.00	5	20.17	20.00	-5	394	-1.27%
2024/10/25	1	21.10	0	0.00	21.10	1	394	0.25%
2024/10/24	2	21.18	0	0.00	21.20	2	402	0.50%
2024/10/23	1	21.40	0	0.00	21.40	1	413	0.24%
2024/10/18	2	21.25	1	21.35	21.25	1	433	0.23%
2024/10/09	2	21.53	0	0.00	21.40	2	533	0.37%
2024/10/08	1	21.55	0	0.00	21.55	1	537	0.19%
2024/10/07	1	21.70	0	0.00	21.70	1	543	0.18%
2024/09/30	0	0.00	1	22.30	22.30	-1	579	-0.17%
2024/09/27	1	22.20	1	22.20	22.20	0	584	0.00%
2024/09/26	1	22.10	0	0.00	22.20	1	580	0.17%
2024/09/13	1	20.60	0	0.00	20.50	1	615	0.16%
2024/08/15	0	0.00	1	21.15	21.15	-1	793	-0.13%
2024/08/09	1	20.95	0	0.00	20.90	1	794	0.13%
2024/08/07	1	20.95	0	0.00	21.10	1	796	0.13%
2024/08/05	1	20.35	1	20.30	20.30	0	771	0.00%
2024/07/23	0	0.00	10	24.12	24.00	-10	740	-1.35%
2024/07/19	0	0.00	11	25.00	24.90	-11	732	-1.50%
2024/07/17	0	0.00	0	26.45	26.55	0	721	0.00%
2024/07/16	0	0.00	9	26.80	26.45	-9	715	-1.26%
2024/07/15	2.1	26.71	3	27.30	26.75	-0.9	713	-0.13%
2024/07/09	0	0.00	1	25.20	25.30	-1	657	-0.15%
2024/07/08	0.2	25.95	0	0.00	25.70	0.2	658	0.03%
2024/07/05	1	26.05	0	0.00	26.20	1	648	0.15%
2024/06/21	5	25.15	0.2	25.20	25.20	4.8	689	0.70%
2024/06/20	1	25.30	0	0.00	25.25	1	700	0.14%
2024/06/18	0	25.20	0	0.00	25.10	0	704	0.00%
2024/06/17	33	25.17	0	0.00	25.05	33	710	4.64%
2024/06/07	0	0.00	1	25.50	25.65	-1	728	-0.14%
2024/06/04	4	26.35	1	26.20	26.50	3	757	0.40%
2024/05/31	1	26.35	0	0.00	26.20	1	783	0.13%
2024/05/29	5	27.10	0	0.00	27.00	5	782	0.64%
2024/05/03	0	0.00	1	24.65	24.50	-1	833	-0.12%
2024/04/29	1	24.50	10	24.25	24.45	-9	848	-1.06%
2024/04/23	0	0.00	10	23.60	23.60	-10	890	-1.12%
2024/04/22	0	0.00	3	23.65	23.50	-3	907	-0.33%
2024/04/19	0	0.00	2	23.90	23.90	-2	908	-0.22%
2024/04/18	0	0.00	2	24.78	24.80	-2	897	-0.22%
2024/04/17	0	25.40	0	0.00	24.95	0	900	0.00%
2024/04/10	0	27.10	0	0.00	26.80	0	966	0.00%
2024/03/29	4	27.90	4	27.80	27.25	0	1,499	0.00%
2024/03/28	10	27.03	0	0.00	27.55	10	1,485	0.67%
2024/03/25	1	26.75	0	0.00	26.35	1	1,549	0.06%
2024/03/21	0	0.00	3	26.15	26.20	-3	1,561	-0.19%
2024/03/20	0	0.00	1	26.15	26.15	-1	1,565	-0.06%
2024/03/12	1	27.00	0	0.00	27.90	1	1,690	0.06%
2024/03/08	0	0.00	4	26.60	26.80	-4	1,712	-0.23%
2024/03/07	0	0.00	5	27.80	27.55	-5	1,695	-0.29%
2024/03/06	0	0.00	3	28.22	28.10	-3	1,691	-0.18%
2024/02/27	1	28.60	0	0.00	28.55	1	1,879	0.05%
2024/02/20	5	29.75	0	0.00	29.40	5	2,161	0.23%
2024/02/16	0	0.00	1	29.15	29.70	-1	2,178	-0.05%
2024/01/25	1	29.30	0	0.00	29.30	1	2,273	0.04%
2024/01/22	0	0.00	0.5	29.45	29.50	-0.5	2,289	-0.02%
2024/01/16	0	0.00	1	29.50	29.85	-1	2,339	-0.04%
2024/01/12	0.1	29.55	0	0.00	29.20	0.1	2,380	0.00%
2024/01/11	1	29.55	0	0.00	29.30	1	2,457	0.04%
2024/01/10	0	0.00	12	29.51	29.25	-12	2,515	-0.48%
2024/01/09	1	30.00	0	0.00	29.75	1	2,499	0.04%
2024/01/05	0	0.00	2	30.55	30.45	-2	2,474	-0.08%
2024/01/03	0.1	31.10	0	0.00	30.70	0.1	2,456	0.01%
2024/01/02	2	30.90	0	0.00	30.80	2	2,431	0.08%
2023/12/29	2.2	30.86	0	0.00	30.85	2.2	2,420	0.09%
2023/12/28	18.1	31.39	18	31.91	31.25	0.1	2,402	0.00%
2023/12/27	19	32.38	10.2	32.54	32.00	8.8	2,321	0.38%
2023/12/26	0	0.00	1	30.50	30.70	-1	1,943	-0.05%
2023/12/25	5	30.17	1	30.50	30.05	4	1,905	0.21%
2023/12/21	2	30.45	1	30.55	30.25	1	1,840	0.05%
2023/12/18	0	0.00	1	29.70	29.75	-1	1,758	-0.06%
2023/12/15	0	0.00	3	30.22	30.10	-3	1,750	-0.17%
2023/12/14	2	30.90	0	0.00	30.35	2	1,746	0.11%
2023/12/12	0	0.00	2	30.13	30.10	-2	1,713	-0.12%
2023/12/11	1	30.85	0	0.00	30.25	1	1,707	0.06%
2023/12/08	0	0.00	1	30.80	30.40	-1	1,694	-0.06%
2023/12/07	1	30.10	0	0.00	30.05	1	1,649	0.06%
2023/12/05	0	0.00	2	30.30	30.10	-2	1,589	-0.13%
2023/12/04	3.1	30.35	0	0.00	30.35	3.1	1,584	0.20%
2023/12/01	1	30.65	0	0.00	30.65	1	1,594	0.06%
2023/11/29	3	31.67	0	0.00	31.40	3	1,669	0.18%
2023/11/28	1	31.40	1.1	31.57	31.55	-0.1	1,618	-0.01%
2023/11/24	0.1	30.55	3	30.40	30.25	-2.9	1,503	-0.19%
2023/11/22	0	0.00	2.2	31.14	31.75	-2.2	1,288	-0.17%
2023/11/20	2	30.75	1	30.50	30.35	1	1,182	0.08%
2023/11/16	1	30.15	0	0.00	30.00	1	1,129	0.09%
2023/11/15	1	30.00	0	0.00	29.75	1	1,114	0.09%
2023/11/14	2	29.90	2	29.90	29.70	0	1,095	0.00%
2023/11/08	0	0.00	1	30.15	29.75	-1	1,051	-0.10%
2023/11/07	1	29.35	0	0.00	29.15	1	1,016	0.10%
2023/10/27	2	29.08	0	0.00	28.85	2	1,111	0.18%
2023/10/24	0.1	29.70	0	0.00	30.05	0.1	1,077	0.01%
2023/10/23	0	0.00	2	30.13	30.25	-2	1,052	-0.19%
2023/10/20	1	29.30	0	0.00	29.20	1	1,017	0.10%
2023/10/19	3	29.80	0	29.65	29.25	3	1,024	0.29%
2023/10/18	1	29.85	1	29.85	29.85	0	946	0.00%
2023/10/17	2	28.65	0	0.00	28.60	2	887	0.23%
2023/10/12	0	0.00	4	28.65	28.65	-4	925	-0.43%
2023/10/06	0	29.30	0	0.00	29.30	0	933	0.00%
2023/10/05	1	29.50	0	0.00	29.45	1	953	0.10%
2023/10/03	0	0.00	1	29.10	29.00	-1	961	-0.10%
2023/09/27	0	0.00	1	28.90	28.80	-1	1,014	-0.10%
2023/09/14	0	0.00	1	30.30	30.15	-1	1,083	-0.09%
2023/09/13	1	29.70	0	0.00	30.00	1	1,089	0.09%
2023/09/12	2	29.20	0	0.00	29.15	2	1,105	0.18%
2023/09/08	1	29.70	0	0.00	29.70	1	1,171	0.09%
2023/09/05	0	0.00	0.4	30.79	31.00	-0.4	1,270	-0.03%
2023/08/31	1	29.20	0	0.00	29.20	1	1,232	0.08%
2023/08/28	1	28.70	0	0.00	28.80	1	1,274	0.08%
2023/08/18	0	0.00	2	28.85	28.50	-2	1,337	-0.15%
2023/08/17	2	28.60	0	0.00	28.80	2	1,342	0.15%
2023/08/10	0.2	30.10	0	0.00	29.95	0.2	1,323	0.02%
2023/08/09	3.2	31.13	0	0.00	30.85	3.2	1,317	0.24%
2023/08/07	0	0.00	1	29.70	29.70	-1	1,244	-0.08%
2023/07/27	1	31.15	0	0.00	30.90	1	1,486	0.07%
2023/07/24	6	30.08	5	29.85	29.95	1	1,552	0.06%
2023/07/18	0.1	31.05	0	0.00	30.80	0.1	1,658	0.01%
2023/07/17	1	31.20	1	30.80	31.45	0	1,739	0.00%
2023/07/14	10	30.95	0	0.00	30.95	10	1,865	0.54%
2023/07/13	5	30.90	0	0.00	30.75	5	1,998	0.25%
2023/07/12	1	31.50	1	31.20	31.15	0	2,041	0.00%
2023/07/11	0	0.00	0	32.50	31.60	0	2,102	0.00%
2023/07/10	2	32.35	2	32.20	31.90	0	2,136	0.00%
2023/07/07	3	31.90	2	32.00	32.30	1	2,190	0.05%
2023/07/05	0	0.00	5	33.05	32.85	-5	2,266	-0.22%
2023/06/29	0.1	32.15	0	0.00	31.90	0.1	2,273	0.00%
2023/06/28	1	32.05	1	32.10	32.00	0	2,286	0.00%
2023/06/21	1.1	32.57	0	0.00	32.55	1.1	2,442	0.05%
2023/06/20	1	32.70	0	0.00	32.70	1	2,474	0.04%
2023/06/14	0	0.00	0.1	34.10	33.45	-0.1	2,636	0.00%
2023/06/13	1	33.10	0.2	33.23	33.35	0.8	2,666	0.03%
2023/06/12	2.1	31.50	0	0.00	31.45	2.1	2,679	0.08%
2023/06/09	1	32.50	0	0.00	32.10	1	2,718	0.04%
2023/06/08	5.1	32.60	1	32.60	32.50	4.1	2,756	0.15%
2023/06/02	0	0.00	1	33.95	33.85	-1	3,788	-0.03%
2023/06/01	0	0.00	0.3	33.60	33.65	-0.3	3,800	-0.01%
2023/05/29	0	0.00	3.1	33.30	33.65	-3.1	3,887	-0.08%
2023/05/25	1	32.85	0	0.00	32.75	1	3,966	0.03%
2023/05/19	1	32.65	0	0.00	32.65	1	4,160	0.02%
2023/05/15	0.1	32.20	0	0.00	32.00	0.1	4,231	0.00%
2023/05/09	0.1	33.00	0	0.00	32.95	0.1	4,708	0.00%
2023/05/08	5	33.25	0	0.00	33.30	5	4,722	0.11%
2023/05/05	17.1	33.45	6	33.81	33.55	11.1	4,793	0.23%
2023/05/04	8	35.70	6	36.18	35.65	2	4,997	0.04%
2023/05/03	5	36.00	8	35.90	35.95	-3	5,075	-0.06%
2023/05/02	6	36.20	5	35.80	35.90	1	5,107	0.02%
2023/04/28	2	34.88	4.1	35.10	35.30	-2.1	5,097	-0.04%
2023/04/27	7	33.86	0	0.00	33.90	7	5,071	0.14%
2023/04/26	2	33.15	5	32.90	33.80	-3	5,055	-0.06%
2023/04/25	2.1	33.42	8	33.99	33.40	-5.9	5,049	-0.12%
2023/04/24	0	0.00	2	34.65	34.80	-2	5,039	-0.04%
2023/04/21	9	35.18	0	0.00	34.45	9	5,059	0.18%
2023/04/20	1.1	35.39	5	35.76	35.35	-3.9	5,038	-0.08%
2023/04/19	5	38.01	5	38.17	36.90	0	5,099	0.00%
2023/04/18	6	37.87	9	37.65	37.60	-3	4,962	-0.06%
2023/04/17	4	37.19	1	37.20	37.10	3	4,837	0.06%
2023/04/14	0	0.00	12	37.33	36.40	-12	4,783	-0.25%
2023/04/13	0	36.50	1	36.60	36.30	-1	4,709	-0.02%
2023/04/12	0	0.00	7	36.77	36.90	-7	4,683	-0.15%
2023/04/11	4	36.45	2.2	36.50	36.45	1.8	4,630	0.04%
2023/04/10	1	35.40	0	0.00	35.15	1	4,553	0.02%
2023/03/30	0	0.00	13	34.43	34.40	-13	4,538	-0.29%
2023/03/29	5	34.50	1	34.55	34.45	4	4,543	0.09%
2023/03/28	4.1	34.21	0	0.00	34.15	4.1	4,563	0.09%
2023/03/27	5	35.60	0	0.00	35.60	5	4,479	0.11%
2023/03/24	1	36.60	0	0.00	36.40	1	4,459	0.02%
2023/03/22	16	36.99	2	36.65	36.50	14	4,450	0.31%
2023/03/21	7	36.05	23	36.10	36.00	-16	4,378	-0.37%
2023/03/20	6	36.15	8	35.98	36.00	-2	4,356	-0.05%
2023/03/17	6	35.85	10	36.17	35.85	-4	4,373	-0.09%
2023/03/16	1	35.90	0	0.00	35.65	1	4,381	0.02%
2023/03/15	7	37.02	2	37.20	37.00	5	4,485	0.11%
2023/03/14	5	36.15	3	36.83	36.10	2	4,535	0.04%
2023/03/13	1	35.75	2	35.90	36.10	-1	4,884	-0.02%
2023/03/10	3.2	36.12	16	36.89	36.40	-12.8	5,179	-0.25%
2023/03/09	25	38.62	23.1	38.45	38.05	1.9	5,169	0.04%
2023/03/08	28	37.30	36.1	37.40	37.80	-8.1	4,767	-0.17%
2023/03/07	1	35.70	0	0.00	35.60	1	4,431	0.02%
2023/03/06	0	0.00	6	35.28	35.15	-6	4,397	-0.14%
2023/03/03	9	35.72	1.1	35.11	35.05	7.9	4,431	0.18%
2023/02/24	0	0.00	5	35.52	34.80	-5	4,472	-0.11%
2023/02/23	4	35.31	4	35.63	35.55	0	4,444	0.00%
2023/02/22	7	35.02	7	35.26	34.95	0	4,425	0.00%
2023/02/21	6	35.31	2.1	35.40	35.30	3.9	4,399	0.09%
2023/02/20	8	35.08	5	35.06	35.20	3	4,365	0.07%
2023/02/17	0	0.00	1	34.45	34.30	-1	4,344	-0.02%
2023/02/16	0	0.00	2	34.35	34.30	-2	4,343	-0.05%
2023/02/15	4.1	33.99	3	33.85	33.70	1.1	4,366	0.03%
2023/02/14	1	34.40	1	34.05	33.75	0	4,378	0.00%
2023/02/13	0	34.15	0	0.00	33.85	0	4,408	0.00%
2023/02/10	1.1	34.78	0	0.00	34.45	1.1	4,545	0.02%
2023/02/09	34	35.82	14	35.86	35.45	20	4,585	0.44%
2023/02/08	1	35.35	7.1	35.49	35.40	-6.1	4,375	-0.14%
2023/02/07	1	33.90	0	0.00	34.30	1	4,247	0.02%
2023/02/06	1	34.45	1	34.75	34.50	0	4,213	0.00%
2023/02/03	10	34.82	5	34.92	34.45	5	4,186	0.12%
2023/02/02	16	35.25	12.1	35.97	35.70	3.9	4,094	0.10%
2023/02/01	21	33.70	26	33.61	34.00	-5	3,765	-0.13%
2023/01/31	7	32.88	1	32.90	32.75	6	3,656	0.16%
2023/01/30	1	32.25	0.1	32.55	32.35	0.9	3,626	0.02%
2023/01/17	0	0.00	1	31.35	31.50	-1	3,603	-0.03%
2023/01/12	6.1	32.14	5	31.73	31.50	1.1	3,636	0.03%
2023/01/11	0	0.00	1	31.90	32.25	-1	3,618	-0.03%
2023/01/10	2	31.80	0	0.00	31.60	2	3,631	0.06%
2023/01/09	1	31.80	5.2	32.10	31.95	-4.2	3,649	-0.12%
2022/12/22	1	30.05	0	0.00	30.05	1	4,012	0.02%
2022/12/21	1	30.15	0	0.00	29.55	1	4,070	0.02%
2022/12/20	1.1	29.79	0	0.00	29.75	1.1	4,098	0.03%
2022/12/19	1	30.90	1	30.95	30.85	0	4,127	0.00%
2022/12/16	15	31.56	1	31.45	31.35	14	4,258	0.33%
2022/12/15	1	32.30	0	0.00	32.10	1	4,285	0.02%
2022/12/14	10	32.15	11	32.09	32.35	-1	4,329	-0.02%
2022/12/13	0	0.00	4	31.40	31.20	-4	4,304	-0.09%
2022/12/12	0.1	31.85	0	0.00	31.70	0.1	4,308	0.00%
2022/12/09	1	32.90	6	32.63	32.15	-5	4,333	-0.12%
2022/12/08	4	32.76	4	32.89	32.70	0	4,354	0.00%
2022/12/07	15.1	34.07	25	33.08	32.60	-9.9	4,380	-0.23%
2022/12/06	6	35.02	2	35.25	35.00	4	4,255	0.09%
2022/12/05	3.1	35.02	5	35.16	34.80	-1.9	4,157	-0.05%
2022/12/02	15	33.74	19.3	35.34	35.90	-4.3	3,800	-0.11%
2022/12/01	20	32.64	16.1	32.70	32.65	3.9	3,541	0.11%
2022/11/30	5	31.97	14	31.91	31.75	-9	3,629	-0.25%
2022/11/29	17	32.14	6	32.28	31.85	11	3,707	0.30%
2022/11/28	2	31.13	7	31.33	31.25	-5	3,736	-0.13%
2022/11/25	4.1	31.39	3	32.05	31.25	1.1	3,907	0.03%
2022/11/24	6	32.03	3.2	31.70	32.15	2.8	3,939	0.07%
2022/11/22	3	30.17	1	30.00	30.00	2	4,065	0.05%
2022/11/21	1	30.70	0	0.00	30.50	1	4,414	0.02%
2022/11/18	1	31.55	0	0.00	30.85	1	4,544	0.02%
2022/11/17	0	0.00	3	31.68	31.60	-3	4,668	-0.06%
2022/11/16	1	31.65	0	0.00	31.50	1	4,802	0.02%
2022/11/14	1	30.60	8	30.79	30.85	-7	5,247	-0.13%
2022/11/11	0	0.00	10	30.62	30.50	-10	5,556	-0.18%
2022/11/10	6	30.49	3	30.12	30.00	3	5,965	0.05%
2022/11/08	20	31.37	25	31.35	30.40	-5	6,691	-0.07%
2022/11/07	11	30.47	1.1	30.82	30.70	9.9	7,436	0.13%
2022/11/04	4	29.46	37.2	28.84	29.75	-33.2	7,562	-0.44%
2022/11/03	52.1	28.69	15	28.35	28.30	37.1	7,700	0.48%
2022/10/31	0	0.00	1	27.80	27.80	-1	8,713	-0.01%
2022/10/28	1	27.50	1	27.55	27.25	0	8,752	0.00%
2022/10/27	0	0.00	1	27.90	28.00	-1	8,824	-0.01%
2022/10/26	1	27.40	2	27.40	27.05	-1	8,883	-0.01%
2022/10/24	0	0.00	1	28.90	28.15	-1	9,190	-0.01%
2022/10/21	2	28.28	1	28.55	27.90	1	9,223	0.01%
2022/10/20	4	28.81	1	28.65	28.65	3	9,238	0.03%
2022/10/19	1	30.00	0.1	30.00	29.40	0.9	9,249	0.01%
2022/10/18	6	29.38	2	29.60	29.70	4	9,283	0.04%
2022/10/17	1.1	27.23	0.1	28.30	29.50	1	9,320	0.01%
2022/10/14	2	28.25	6.1	28.03	28.60	-4.1	9,313	-0.04%
2022/10/13	0.2	28.02	2	28.28	26.75	-1.8	9,334	-0.02%
2022/10/12	4	29.31	2	29.58	29.20	2	9,307	0.02%
2022/10/11	4.1	30.18	10	29.80	29.25	-5.9	9,299	-0.06%
2022/10/07	15	32.17	22	31.87	31.75	-7	9,286	-0.08%
2022/10/06	2	31.55	5.1	32.10	31.60	-3.1	9,272	-0.03%
2022/10/05	14	31.46	2	31.45	30.60	12	9,191	0.13%
2022/10/04	4	30.83	3	30.78	31.00	1	9,153	0.01%
2022/10/03	11	30.37	13	30.31	30.25	-2	9,109	-0.02%
2022/09/30	12	29.14	4	28.58	29.60	8	9,089	0.09%
2022/09/29	5	29.43	14	29.42	29.20	-9	9,114	-0.10%
2022/09/28	1	30.30	6	29.89	28.60	-5	9,104	-0.05%
2022/09/27	2	30.25	1	30.55	30.60	1	9,054	0.01%
2022/09/26	1.1	31.23	0	0.00	29.85	1.1	9,028	0.01%
2022/09/23	3.3	32.75	2	31.40	31.30	1.3	9,012	0.01%
2022/09/22	4	32.99	0	0.00	33.15	4	8,915	0.04%
2022/09/21	16.1	33.31	11	33.59	33.40	5.1	8,950	0.06%
2022/09/20	2	33.78	1	33.85	33.80	1	9,006	0.01%
2022/09/19	18	34.18	15	33.67	33.40	3	9,117	0.03%
2022/09/16	8	34.03	1	34.30	33.90	7	9,098	0.08%
2022/09/15	4	35.28	1	35.90	34.85	3	9,059	0.03%
2022/09/14	15	35.67	14	35.90	35.95	1	9,020	0.01%
2022/09/13	5	35.75	1	35.90	35.90	4	8,975	0.04%
2022/09/12	2	35.35	0	0.00	35.15	2	8,961	0.02%
2022/09/08	6.1	34.10	25	34.61	34.60	-18.9	8,958	-0.21%
2022/09/07	12	34.63	8	35.15	34.00	4	8,946	0.04%
2022/09/06	24.2	34.70	130	34.09	34.75	-105.8	8,897	-1.19%	大賣/鉅額交易
2022/09/05	10.2	38.00	4	37.38	37.00	6.2	8,723	0.07%
2022/09/02	5	39.01	16	38.95	39.10	-11	8,648	-0.13%
2022/09/01	17	38.29	6	38.60	37.90	11	8,550	0.13%
2022/08/31	10	37.75	3	37.92	37.85	7	8,430	0.08%
2022/08/30	4	37.89	2	37.85	37.70	2	8,506	0.02%
2022/08/29	4	37.30	17	37.51	37.30	-13	8,844	-0.15%
2022/08/26	3.1	40.99	19	41.27	39.80	-15.9	8,843	-0.18%
2022/08/25	81.1	41.27	42	41.10	40.75	39.1	8,517	0.46%
2022/08/24	16	42.12	21	41.57	41.25	-5	8,446	-0.06%
2022/08/23	13	41.78	15.1	41.88	42.15	-2.1	8,354	-0.03%
2022/08/22	21	41.04	5	41.05	41.05	16	8,264	0.19%
2022/08/19	15.1	42.19	13	41.45	41.10	2.1	8,208	0.03%
2022/08/18	23	42.10	15.1	42.09	41.95	7.9	7,914	0.10%
2022/08/17	43.1	41.65	20	41.66	41.90	23.1	7,660	0.30%
2022/08/16	7	41.66	8.2	41.35	41.80	-1.2	7,461	-0.02%
2022/08/15	54.1	41.18	34	40.09	40.05	20.1	7,064	0.28%
2022/08/12	50	40.23	21.2	40.98	40.00	28.8	6,698	0.43%
2022/08/11	4	38.48	4	38.99	38.80	0	5,792	0.00%
2022/08/10	3	38.97	4	38.85	38.80	-1	5,580	-0.02%
2022/08/09	10	39.35	21.1	39.23	39.30	-11.1	5,398	-0.21%
2022/08/08	22	37.93	26	37.74	37.85	-4	4,984	-0.08%
2022/08/05	42	36.59	35.2	36.52	37.10	6.8	4,658	0.15%
2022/08/04	6	34.64	9	34.24	34.70	-3	4,366	-0.07%
2022/08/03	3	35.48	2	35.68	34.20	1	4,331	0.02%
2022/08/02	2.1	35.58	33.1	34.82	34.75	-30.9	4,261	-0.73%
2022/08/01	7	36.81	52.1	36.73	36.25	-45.1	4,189	-1.08%
2022/07/29	113.1	35.71	55	35.95	36.00	58.1	4,065	1.43%	大買/
2022/07/28	7	34.29	22	34.21	34.00	-15	3,877	-0.39%
2022/07/27	15	34.27	5	34.14	34.40	10	3,834	0.26%
2022/07/26	3	33.67	3	34.03	34.05	0	3,800	0.00%
2022/07/25	3	33.55	2	33.95	34.05	1	3,776	0.03%
2022/07/22	10	33.88	4.1	34.00	33.55	5.9	3,730	0.16%
2022/07/21	3	33.08	4	32.69	32.95	-1	3,674	-0.03%
2022/07/20	3	32.37	2.1	33.08	32.00	0.9	3,648	0.02%
2022/07/19	5	31.86	2	32.10	31.90	3	3,620	0.08%
2022/07/18	1.1	31.19	1	31.25	31.35	0.1	3,588	0.00%
2022/07/15	3	30.00	3	30.45	30.85	0	3,574	0.00%
2022/07/14	3	31.05	0	0.00	30.70	3	3,539	0.08%
2022/07/13	0	0.00	4.1	29.35	28.95	-4.1	3,485	-0.12%
2022/07/12	1	28.80	2.1	28.39	28.40	-1.1	3,484	-0.03%
2022/07/11	2	29.83	1	29.65	29.65	1	3,480	0.03%
2022/07/08	3	30.80	0	0.00	29.95	3	3,478	0.09%
2022/07/07	1	30.05	1	30.45	30.50	0	3,449	0.00%
2022/07/06	0	0.00	1	30.20	29.60	-1	3,407	-0.03%
2022/07/05	3	30.97	6	31.03	31.00	-3	3,409	-0.09%
2022/06/30	2	32.33	0	0.00	31.95	2	3,390	0.06%
2022/06/29	13	34.42	14	34.38	33.80	-1	3,352	-0.03%
2022/06/28	24.3	34.10	23	33.92	34.00	1.3	3,298	0.04%
2022/06/27	8	33.52	2.2	33.43	34.40	5.8	3,338	0.17%
2022/06/24	1	30.90	5	31.40	31.30	-4	3,213	-0.12%
2022/06/22	0	0.00	2	30.75	30.55	-2	3,232	-0.06%
2022/06/21	5	31.05	6	31.35	31.90	-1	3,247	-0.03%
2022/06/20	0.1	32.00	0	0.00	30.50	0.1	3,394	0.00%
2022/06/17	1.1	32.96	1	33.00	32.80	0.1	3,360	0.00%
2022/06/16	0	0.00	9	34.46	33.60	-9	3,337	-0.27%
2022/06/14	8	35.65	0	0.00	35.00	8	3,293	0.24%
2022/06/13	3	35.15	12	34.87	34.90	-9	3,271	-0.28%
2022/06/09	6	36.71	5	37.05	36.25	1	3,198	0.03%
2022/06/08	11	37.17	0	0.00	37.15	11	3,145	0.35%
2022/06/07	56	36.65	62	36.97	36.40	-6	2,996	-0.20%
2022/06/06	8	35.65	8.1	35.63	36.00	-0.1	2,578	0.00%
2022/06/02	10	34.30	0	0.00	33.80	10	2,466	0.41%
2022/06/01	0	0.00	1	35.35	34.75	-1	2,485	-0.04%
2022/05/31	10	34.73	1.2	35.07	34.30	8.8	2,459	0.36%
2022/05/30	21	34.25	15	34.37	34.40	6	2,440	0.25%
2022/05/27	6	34.45	7	33.71	33.40	-1	2,406	-0.04%
2022/05/26	44	33.31	45	33.28	33.70	-1	2,409	-0.04%
2022/05/25	1.1	32.55	0	0.00	32.20	1.1	2,499	0.04%
2022/05/24	12	34.51	15.1	34.64	32.55	-3.1	3,065	-0.10%
2022/05/23	1	33.20	4.1	33.20	33.20	-3.1	3,113	-0.10%
2022/05/20	0	0.00	1	29.95	30.20	-1	3,149	-0.03%
2022/05/17	0	0.00	1	29.45	29.45	-1	3,311	-0.03%
2022/05/16	1	28.55	0	0.00	28.55	1	3,429	0.03%
2022/05/12	2	29.10	0	0.00	27.80	2	3,598	0.06%
2022/05/11	0	0.00	10	29.30	28.80	-10	3,623	-0.28%
2022/05/10	0	0.00	0.1	28.95	29.00	-0.1	3,710	0.00%
2022/05/09	0.1	28.15	0	0.00	28.00	0.1	3,762	0.00%
2022/05/05	8	30.07	0	0.00	29.80	8	3,932	0.20%
2022/04/29	0	0.00	5	29.20	28.50	-5	4,025	-0.12%
2022/04/22	0.1	32.00	1	32.00	31.30	-0.9	4,447	-0.02%
2022/04/21	0	0.00	1	32.50	32.30	-1	4,468	-0.02%
2022/04/20	1	32.90	1	32.60	32.60	0	4,489	0.00%
2022/04/18	0.1	32.60	0	0.00	32.15	0.1	4,550	0.00%
2022/04/15	1	33.30	55	33.01	33.05	-54	4,579	-1.18%
2022/04/13	1.1	34.20	2	34.00	34.20	-0.9	4,705	-0.02%
2022/04/12	0	33.90	2	33.70	33.65	-2	4,965	-0.04%
2022/04/11	0	0.00	3	34.55	34.30	-3	5,625	-0.05%
2022/04/08	1	35.10	0	0.00	35.25	1	5,935	0.02%
2022/04/07	7	35.24	4	36.03	35.05	3	5,994	0.05%
2022/04/06	0	0.00	3	35.40	35.60	-3	5,989	-0.05%
2022/03/31	4	36.34	3	35.98	35.75	1	6,163	0.02%
2022/03/30	11	36.65	12.1	36.59	36.10	-1.1	6,272	-0.02%
2022/03/28	3	35.23	2	35.80	35.20	1	6,275	0.02%
2022/03/25	3	35.77	2	35.50	35.80	1	6,347	0.02%
2022/03/24	15	35.83	2	35.70	35.55	13	6,376	0.20%
2022/03/23	19	35.87	44.1	36.09	36.10	-25.1	6,458	-0.39%
2022/03/22	1	34.05	2	34.10	34.05	-1	6,483	-0.02%
2022/03/18	0	0.00	16	34.20	34.10	-16	6,881	-0.23%
2022/03/17	3	33.58	0.1	34.00	34.15	2.9	7,511	0.04%
2022/03/16	21.1	33.75	3	33.30	32.50	18.1	7,803	0.23%
2022/03/15	1	33.05	0	0.00	33.05	1	8,749	0.01%
2022/03/14	3	34.52	0	0.00	34.10	3	9,424	0.03%
2022/03/11	0.1	34.20	0	0.00	34.05	0.1	10,076	0.00%
2022/03/09	5	34.00	1	34.20	34.10	4	10,126	0.04%
2022/03/08	0.2	34.21	6	33.74	33.40	-5.8	10,140	-0.06%
2022/03/07	6.1	35.13	10	35.00	34.90	-3.9	10,114	-0.04%
2022/03/04	4	36.74	0	0.00	36.55	4	10,065	0.04%
2022/03/03	11	37.19	1	37.45	37.15	10	10,046	0.10%
2022/03/02	2.2	36.95	2	37.00	37.25	0.2	10,025	0.00%
2022/03/01	4.1	37.60	0	0.00	37.40	4.1	9,994	0.04%
2022/02/25	17.1	38.10	6	37.54	37.40	11.1	9,937	0.11%
2022/02/24	44.1	39.18	34	38.60	36.65	10.1	9,775	0.10%
2022/02/23	11	38.14	22.2	38.35	38.60	-11.2	9,159	-0.12%
2022/02/22	15.1	36.64	0	0.00	36.50	15.1	8,896	0.17%
2022/02/21	7	37.51	2.1	37.81	37.60	4.9	8,896	0.05%
2022/02/18	1.1	37.10	5	36.60	37.15	-3.9	8,898	-0.04%
2022/02/17	0.1	37.20	0	0.00	37.00	0.1	9,034	0.00%
2022/02/16	3	37.83	2	37.40	37.40	1	9,532	0.01%
2022/02/15	16	37.39	12.2	37.31	36.60	3.8	9,639	0.04%
2022/02/14	0.1	35.80	2	35.73	35.65	-1.9	9,553	-0.02%
2022/02/11	5	37.36	7	37.26	37.20	-2	9,521	-0.02%
2022/02/10	12	37.88	5	37.58	37.55	7	9,512	0.07%
2022/02/09	3.2	37.17	5	37.50	37.20	-1.8	9,429	-0.02%
2022/02/08	1	36.60	6.2	37.55	36.80	-5.2	9,374	-0.06%
2022/02/07	2	35.15	2.1	35.21	35.75	-0.1	9,242	0.00%
2022/01/25	12	35.60	10	35.00	34.80	2	9,356	0.02%
2022/01/24	22.2	35.58	20	35.96	35.55	2.2	9,364	0.02%
2022/01/21	0.1	36.00	0	0.00	35.65	0.1	9,381	0.00%
2022/01/20	2	36.78	0	0.00	36.80	2	9,455	0.02%
2022/01/19	5	37.35	0	0.00	37.10	5	9,789	0.05%
2022/01/18	29	37.77	29.1	37.66	36.85	-0.1	9,877	0.00%
2022/01/17	2	35.90	9.2	36.13	36.70	-7.2	9,674	-0.07%
2022/01/12	0.1	35.40	0	0.00	35.20	0.1	9,601	0.00%
2022/01/11	2	36.10	0	0.00	35.80	2	9,619	0.02%
2022/01/10	1	36.50	0	0.00	36.00	1	9,624	0.01%
2022/01/07	11	36.34	0	0.00	36.70	11	9,610	0.11%
2022/01/06	2	37.03	2	37.53	37.50	0	9,554	0.00%
2022/01/05	13.1	38.01	14.1	38.89	37.35	-1	9,515	-0.01%
2022/01/04	52.1	39.63	45.1	39.67	38.25	7	9,286	0.08%
2022/01/03	4	37.29	21.1	37.94	38.50	-17.1	8,636	-0.20%
2021/12/30	3.1	35.95	4	35.45	35.40	-0.9	8,325	-0.01%
2021/12/29	4	36.85	2	36.43	36.20	2	8,276	0.02%
2021/12/28	2.1	36.98	3	36.92	36.60	-0.9	8,263	-0.01%
2021/12/27	0	0.00	5.1	37.28	37.30	-5.1	8,227	-0.06%
2021/12/24	12	36.68	6.1	36.49	36.80	5.9	8,142	0.07%
2021/12/23	3	36.17	0	0.00	35.70	3	8,008	0.04%
2021/12/22	1	35.85	0	0.00	35.20	1	7,935	0.01%
2021/12/21	3	35.23	3.5	35.68	35.35	-0.5	7,883	-0.01%
2021/12/20	2	35.70	1	35.95	35.75	1	7,840	0.01%
2021/12/17	9.1	36.89	3	36.33	36.05	6.1	7,774	0.08%
2021/12/16	9	37.39	11	38.15	37.20	-2	7,661	-0.03%
2021/12/15	5.1	37.14	8	37.72	37.30	-2.9	7,488	-0.04%
2021/12/14	25.1	37.52	10	37.15	36.65	15.1	7,364	0.21%
2021/12/13	153.6	40.02	169.2	41.39	39.70	-15.6	7,113	-0.22%	大買/大賣/
2021/12/10	11	38.20	8.1	38.67	38.20	2.9	6,484	0.04%
2021/12/09	22.1	38.98	44	39.08	37.05	-21.9	6,174	-0.35%
2021/12/08	86	38.28	32.1	38.37	39.40	53.9	5,211	1.03%
2021/12/07	33	35.79	41	36.27	35.85	-8	4,534	-0.18%
2021/12/06	2	32.48	1.1	31.52	34.75	0.9	3,878	0.02%
2021/12/03	1	31.50	0	0.00	31.60	1	3,828	0.03%
2021/12/02	4	31.63	6	31.13	30.90	-2	3,838	-0.05%
2021/12/01	1	31.80	0	0.00	32.20	1	3,848	0.03%
2021/11/30	2	31.30	0	0.00	31.25	2	3,851	0.05%
2021/11/29	1	31.00	0	0.00	30.60	1	3,933	0.03%
2021/11/26	3	31.27	1	31.15	30.95	2	3,970	0.05%
2021/11/24	1	32.80	0	0.00	32.90	1	3,984	0.03%
2021/11/23	3	33.60	3	32.80	32.65	0	3,991	0.00%
2021/11/22	2	33.80	0	0.00	33.70	2	3,991	0.05%
2021/11/18	4	34.63	9	34.21	34.10	-5	4,041	-0.12%
2021/11/17	3	34.57	3	34.83	34.50	0	4,022	0.00%
2021/11/16	5.1	35.00	4	33.66	33.40	1.1	3,965	0.03%
2021/11/15	37	35.70	30.1	35.85	35.05	6.9	3,833	0.18%
2021/11/12	0	0.00	16.1	33.45	34.35	-16.1	3,320	-0.48%
2021/11/11	2	31.50	2	31.38	31.25	0	3,138	0.00%
2021/11/10	0	0.00	1	30.85	30.95	-1	3,152	-0.03%
2021/11/09	4	31.04	0	0.00	30.65	4	3,174	0.13%
2021/11/08	1	30.80	0	0.00	30.75	1	3,178	0.03%
2021/11/05	0	0.00	2	30.63	30.60	-2	3,239	-0.06%
2021/11/04	1	30.80	1	30.40	30.40	0	3,302	0.00%
2021/11/03	1	31.35	1	30.70	30.80	0	3,366	0.00%
2021/11/02	7	32.28	6	32.67	31.10	1	3,398	0.03%
2021/11/01	3	31.28	2	31.85	31.40	1	3,310	0.03%
2021/10/29	12	31.34	9	31.51	30.75	3	3,332	0.09%
2021/10/28	3.1	32.52	3	31.65	31.60	0.1	3,296	0.00%
2021/10/27	37	33.59	38	33.74	33.50	-1	3,314	-0.03%
2021/10/26	0	0.00	0.2	31.83	32.10	-0.2	3,033	-0.01%
2021/10/25	5	29.31	1	29.25	29.20	4	3,010	0.13%
2021/10/22	2	29.55	4	29.20	29.45	-2	3,271	-0.06%
2021/10/21	8	29.55	7	28.82	28.85	1	3,655	0.03%
2021/10/20	4	29.10	1.1	29.29	29.30	2.9	3,829	0.08%
2021/10/19	3	28.60	3	28.65	28.50	0	4,739	0.00%
2021/10/18	2	27.93	3	28.33	28.70	-1	5,153	-0.02%
2021/10/15	2	27.53	15	27.63	27.15	-13	5,221	-0.25%
2021/10/14	5	26.49	2	26.53	26.40	3	5,377	0.06%
2021/10/13	11	26.08	1	25.70	25.70	10	5,442	0.18%
2021/10/12	2.2	28.23	1	27.25	27.40	1.2	5,521	0.02%
2021/10/08	2	28.08	1	27.45	28.25	1	5,731	0.02%
2021/10/07	1	27.25	1	27.65	27.45	0	6,092	0.00%
2021/10/06	1	26.95	1	26.70	26.05	0	6,742	0.00%
2021/10/05	0	0.00	4	24.70	26.50	-4	7,013	-0.06%
2021/10/04	2	27.00	2	27.00	25.05	0	7,209	0.00%
2021/10/01	0	0.00	3	27.30	26.55	-3	7,785	-0.04%
2021/09/30	1	28.50	0	0.00	28.45	1	8,223	0.01%
2021/09/29	0.1	28.90	4	28.30	28.40	-3.9	8,400	-0.05%
2021/09/28	1	29.65	1	29.85	29.60	0	8,912	0.00%
2021/09/27	4	29.99	1.2	29.95	29.80	2.8	9,196	0.03%
2021/09/24	1	28.50	0	0.00	28.70	1	9,280	0.01%
2021/09/23	0	0.00	2	28.63	28.30	-2	9,376	-0.02%
2021/09/22	0	0.00	2	28.50	28.30	-2	9,436	-0.02%
2021/09/17	5	29.61	1	28.55	29.80	4	9,479	0.04%
2021/09/16	1	28.50	2	28.40	28.25	-1	9,523	-0.01%
2021/09/13	2	29.55	0	0.00	29.45	2	9,914	0.02%
2021/09/10	1	29.75	0	0.00	30.10	1	10,046	0.01%
2021/09/07	1	29.05	0	0.00	29.30	1	10,808	0.01%
2021/09/06	0.2	30.25	0	0.00	29.80	0.2	11,167	0.00%
2021/09/03	2	31.05	3	31.47	31.20	-1	11,532	-0.01%
2021/09/02	6	33.28	9	32.42	31.35	-3	11,850	-0.03%
2021/09/01	6	32.04	3	31.70	32.15	3	11,877	0.03%
2021/08/31	2	30.65	0	0.00	30.60	2	11,826	0.02%
2021/08/30	1	30.90	4	30.96	30.85	-3	11,817	-0.03%
2021/08/27	1	31.55	6	31.51	31.05	-5	11,865	-0.04%
2021/08/26	2	31.80	0	0.00	31.50	2	11,900	0.02%
2021/08/25	2	32.03	2	32.08	31.85	0	12,033	0.00%
2021/08/24	2	31.05	0	0.00	30.85	2	12,164	0.02%
2021/08/23	4	32.33	1	31.10	32.35	3	12,167	0.02%
2021/08/20	0	0.00	4.1	30.10	29.75	-4.1	12,177	-0.03%
2021/08/19	3	30.12	7	29.86	29.75	-4	12,215	-0.03%
2021/08/18	3	30.68	4	30.08	31.65	-1	12,331	-0.01%
2021/08/17	1	31.00	1	31.15	29.35	0	12,384	0.00%
2021/08/16	1	30.70	1	30.65	30.50	0	12,391	0.00%
2021/08/13	1	32.85	1	32.80	32.20	0	12,374	0.00%
2021/08/12	0	0.00	27	33.63	33.70	-27	12,401	-0.22%
2021/08/11	12	33.83	0	0.00	32.90	12	12,447	0.10%
2021/08/10	1	34.75	2	35.00	34.35	-1	12,434	-0.01%
2021/08/09	1.1	36.66	0	0.00	35.95	1.1	12,415	0.01%
2021/08/05	0.1	37.49	3	37.83	37.35	-2.9	12,395	-0.02%
2021/08/04	1	37.65	13	37.37	37.35	-12	12,475	-0.10%
2021/08/03	17	38.42	5	38.48	37.95	12	12,515	0.10%
2021/08/02	7	38.54	3	39.05	38.40	4	12,551	0.03%
2021/07/30	6	38.10	6	38.30	37.95	0	12,485	0.00%
2021/07/29	7	37.74	7	37.59	38.35	0	12,448	0.00%
2021/07/28	18.2	37.77	10.1	38.20	37.20	8.1	12,404	0.07%
2021/07/27	58.1	42.02	45	41.50	40.55	13.1	12,287	0.11%
2021/07/26	5.1	40.83	4	40.85	40.45	1.1	12,001	0.01%
2021/07/23	51.2	42.40	61	42.93	40.40	-9.8	11,852	-0.08%
2021/07/22	12	40.50	27	40.52	41.90	-15	10,983	-0.14%
2021/07/21	11	38.51	14	38.38	38.10	-3	10,593	-0.03%
2021/07/20	11	38.45	17	38.19	37.90	-6	10,670	-0.06%
2021/07/19	5	38.48	2	38.68	38.45	3	10,608	0.03%
2021/07/16	13	39.38	5	39.95	39.00	8	10,687	0.07%
2021/07/15	13	39.75	5	40.06	39.30	8	10,649	0.08%
2021/07/14	16	42.94	12	42.43	41.20	4	10,499	0.04%
2021/07/13	18	41.87	17	42.90	41.85	1	10,319	0.01%
2021/07/12	2	40.63	16	40.71	41.45	-14	9,772	-0.14%
2021/07/09	6	40.47	8	39.98	40.00	-2	9,703	-0.02%
2021/07/08	44	41.48	33	41.92	40.20	11	9,709	0.11%
2021/07/07	6	39.72	12	40.04	40.10	-6	9,258	-0.06%
2021/07/06	21	38.72	36	38.52	38.05	-15	9,016	-0.17%
2021/07/05	69	39.28	12.4	39.06	38.90	56.6	9,075	0.62%
2021/07/02	10	36.29	17	36.09	36.90	-7	8,623	-0.08%
2021/07/01	14	33.95	6	34.01	33.55	8	8,387	0.10%
2021/06/30	4	35.34	11	35.03	35.20	-7	8,319	-0.08%
2021/06/29	2	37.30	5	36.10	36.00	-3	8,243	-0.04%
2021/06/28	1	36.25	5	36.76	36.65	-4	8,214	-0.05%
2021/06/25	3	36.85	16	36.68	36.45	-13	8,179	-0.16%
2021/06/24	11	36.24	24	36.29	36.15	-13	8,145	-0.16%
2021/06/23	4	37.58	4.1	37.47	37.25	-0.1	8,101	0.00%
2021/06/22	43	36.55	6	35.71	35.80	37	8,000	0.46%
2021/06/21	4	38.19	3	37.58	37.50	1	7,917	0.01%
2021/06/18	5	40.68	15	40.93	40.05	-10	7,910	-0.13%
2021/06/17	19	41.42	1	41.50	41.90	18	7,902	0.23%
2021/06/16	2	39.08	112	40.87	38.95	-110	7,830	-1.40%	大賣/鉅額交易
2021/06/15	13	41.37	14	41.18	43.25	-1	7,783	-0.01%
2021/06/11	104	39.04	32	38.71	39.35	72	7,853	0.92%	大買/
2021/06/10	27	34.66	112	34.48	35.80	-85	7,500	-1.13%	大賣/
2021/06/09	94	32.09	5	33.00	32.55	89	7,278	1.22%
2021/06/08	5	30.34	0	0.00	30.45	5	7,447	0.07%
2021/06/04	6	30.71	37	30.81	30.50	-31	7,512	-0.41%
2021/06/03	39	32.88	7	32.44	32.25	32	7,520	0.43%
2021/06/02	8.1	33.31	81	33.94	33.00	-72.9	7,544	-0.97%
2021/06/01	100	33.29	5	34.00	34.70	95	7,502	1.27%
2021/05/27	0	0.00	17	32.52	31.65	-17	7,968	-0.21%
2021/05/26	9	32.64	10	32.75	32.75	-1	8,205	-0.01%
2021/05/25	5	30.85	0	0.00	31.80	5	8,376	0.06%
2021/05/24	1	28.10	5	28.90	28.95	-4	8,364	-0.05%
2021/05/20	6	27.72	1	28.00	26.75	5	8,541	0.06%
2021/05/19	2	27.50	0	0.00	28.80	2	8,554	0.02%
2021/05/18	16	25.28	4	25.94	26.20	12	8,587	0.14%
2021/05/17	4	24.13	2	24.60	23.85	2	8,595	0.02%
2021/05/13	6	27.47	1	25.10	27.25	5	8,520	0.06%
2021/05/12	0	0.00	1	26.30	27.20	-1	8,480	-0.01%
2021/05/11	5	28.05	9	28.02	27.45	-4	8,374	-0.05%
2021/05/07	1	30.90	26.2	31.00	32.30	-25.2	8,303	-0.30%
2021/05/06	2	31.00	30	29.55	29.40	-28	8,270	-0.34%
2021/05/05	6	32.25	0	0.00	30.85	6	8,265	0.07%
2021/05/03	0	0.00	6	32.20	32.15	-6	8,207	-0.07%
2021/04/29	4	36.29	2	36.60	35.65	2	8,138	0.02%
2021/04/28	5	38.85	71	38.54	37.20	-66	8,156	-0.81%
2021/04/27	2	38.73	27	38.76	38.65	-25	8,263	-0.30%
2021/04/26	10	40.17	4	40.28	40.30	6	8,393	0.07%
2021/04/23	2	36.33	0	0.00	38.80	2	8,263	0.02%
2021/04/22	1	37.50	70	37.57	35.30	-69	8,179	-0.84%
2021/04/21	20	39.10	28	38.79	39.00	-8	8,056	-0.10%
2021/04/20	7	40.25	2	38.45	39.95	5	8,030	0.06%
2021/04/19	38	40.42	17	38.84	39.10	21	8,036	0.26%
2021/04/16	26	43.85	19	43.62	43.00	7	7,922	0.09%
2021/04/15	12	40.19	139	39.34	44.30	-127	7,853	-1.62%	大賣/鉅額交易
2021/04/14	9	43.61	2	42.80	43.00	7	7,726	0.09%
2021/04/13	125	49.40	1	44.40	46.50	124	7,652	1.62%	大買/鉅額交易
2021/04/12	27	48.46	135	49.09	47.10	-108	7,651	-1.41%	大賣/鉅額交易
2021/04/09	16	52.39	15	56.28	52.30	1	7,713	0.01%
2021/04/08	2	51.95	17	51.05	52.00	-15	7,750	-0.19%
2021/04/07	0	0.00	5	49.50	50.20	-5	7,846	-0.06%
2021/04/06	0	0.00	6	43.27	45.65	-6	8,219	-0.07%
2021/03/30	2	41.00	0	0.00	41.70	2	8,407	0.02%
2021/03/26	10	39.30	11	39.50	39.50	-1	8,507	-0.01%
2021/03/25	5	38.50	1	38.15	38.50	4	8,610	0.05%
2021/03/24	4	38.21	5	36.45	37.10	-1	8,748	-0.01%
2021/03/23	14	42.08	7	40.50	40.50	7	8,783	0.08%
2021/03/22	13	44.69	4	46.69	45.00	9	8,790	0.10%
2021/03/19	2	37.90	1	41.30	42.55	1	8,873	0.01%
2021/03/18	21	37.52	33	34.55	38.80	-12	8,761	-0.14%
2021/03/17	166	33.55	199	32.91	35.30	-33	8,604	-0.38%	大買/大賣/
2021/03/15	2	27.50	72	28.95	29.35	-70	8,244	-0.85%
2021/03/12	248	26.67	42	26.65	26.70	206	8,286	2.49%	大買/鉅額交易
2021/03/11	2	24.68	2	24.55	24.30	0	8,135	0.00%
2021/03/10	0	0.00	37	24.40	24.05	-37	8,107	-0.46%
2021/03/09	38	24.00	12	24.10	24.05	26	8,059	0.32%
2021/03/08	2	23.55	8	23.91	23.25	-6	7,997	-0.08%
2021/03/05	17	24.18	5	23.52	23.50	12	7,963	0.15%
2021/03/04	10	25.15	70	25.06	25.00	-60	7,891	-0.76%
2021/03/03	75	23.87	68	23.27	25.30	7	7,788	0.09%
2021/03/02	24	24.83	22.2	24.86	24.95	1.9	7,538	0.02%
2021/02/26	23	20.05	27	22.68	23.10	-4	7,165	-0.06%
2021/02/25	56	21.23	40	21.70	21.00	16	6,869	0.23%
2021/02/24	0	0.00	30	21.75	21.75	-30	6,555	-0.46%
2021/02/23	1	18.40	35	19.24	19.80	-34	6,480	-0.52%
2021/02/22	21	17.35	26	18.06	18.00	-5	6,303	-0.08%
2021/02/18	20	17.00	1	16.90	17.60	19	6,119	0.31%
2021/02/17	22	16.41	1	15.95	16.50	21	6,009	0.35%
2021/02/03	0	0.00	2	15.18	15.00	-2	5,890	-0.03%
2021/02/02	1	15.25	0	0.00	15.20	1	5,892	0.02%
2021/02/01	3	14.98	0	0.00	15.10	3	5,905	0.05%
2021/01/28	0	0.00	1	17.10	16.70	-1	5,799	-0.02%
2021/01/27	1	17.00	6	17.28	17.30	-5	5,752	-0.09%
2021/01/26	4	17.28	2	17.05	16.70	2	5,677	0.04%
2021/01/25	4	15.90	0	0.00	17.20	4	5,566	0.07%
2021/01/22	0	0.00	1	16.80	16.65	-1	5,485	-0.02%
2021/01/21	5	16.85	3	16.58	17.20	2	5,432	0.04%
2021/01/20	8	16.86	0	0.00	16.55	8	5,337	0.15%
2021/01/19	10	18.35	37	18.30	18.35	-27	5,149	-0.52%
2021/01/15	32	16.34	0	0.00	16.30	32	4,924	0.65%
2021/01/14	0	0.00	2	16.40	16.55	-2	4,900	-0.04%
2021/01/13	2	15.83	0.9	15.75	15.75	1.1	4,872	0.02%
2021/01/12	1	16.70	73	17.15	16.35	-72	4,917	-1.46%
2021/01/11	23	17.54	14	17.58	18.00	9	4,927	0.18%
2021/01/08	77	16.50	1	16.40	16.55	76	4,842	1.57%
2021/01/07	6	16.34	6	16.26	16.25	0	4,811	0.00%
2021/01/06	5	16.70	0	0.00	17.10	5	4,714	0.11%
2021/01/05	11	18.46	0.1	18.20	18.20	10.9	4,547	0.24%
2021/01/04	7	18.66	10	18.62	18.90	-3	4,383	-0.07%
2020/12/31	14	16.48	29.7	15.96	17.20	-15.7	4,089	-0.38%
2020/12/30	4	15.23	8.7	14.92	15.65	-4.7	3,810	-0.12%
2020/12/29	11	15.35	61	15.17	15.45	-50	3,624	-1.38%
2020/12/25	8	12.87	8	12.83	12.90	0	3,084	0.00%
2020/12/24	8	12.02	0	0.00	11.75	8	2,917	0.27%
2020/12/23	2	11.75	1	11.85	11.95	1	2,863	0.03%
2020/12/22	3	11.45	0	0.00	11.15	3	2,821	0.11%
2020/12/21	36	12.40	2	12.80	12.05	34	2,763	1.23%
2020/12/18	28	13.60	4	13.40	13.35	24	2,678	0.90%
2020/12/17	0	0.00	25	12.85	13.40	-25	2,501	-1.00%
2020/12/16	38	12.23	4	12.15	12.20	34	2,342	1.45%
2020/12/15	125	11.81	5	12.17	12.55	120	2,197	5.46%	大買/鉅額交易
2020/12/14	0	0.00	25	11.65	11.65	-25	1,939	-1.29%
2020/12/11	0	0.00	360	10.60	10.60	-360	1,912	-18.83%	大賣/鉅額交易
2020/12/09	1	10.00	99	9.88	9.86	-98	1,723	-5.69%
2020/12/08	8	9.91	3	9.77	9.87	5	1,639	0.30%
2020/12/07	0	0.00	32	9.60	9.62	-32	1,478	-2.16%
2020/12/02	0	0.00	1	8.57	8.57	-1	1,338	-0.07%
2020/12/01	5	8.78	0	0.00	8.66	5	1,321	0.38%
2020/11/30	0	0.00	28	8.52	8.56	-28	1,282	-2.18%
2020/11/27	1	8.41	5	8.40	8.40	-4	1,227	-0.33%
2020/11/24	5	7.83	0.5	7.90	7.90	4.5	1,167	0.38%
2020/11/23	3	8.08	0	0.00	8.04	3	1,149	0.26%
2020/11/20	34	8.06	0	8.13	8.11	34	1,133	3.00%
2020/11/13	0	0.00	0	8.00	7.82	0	1,093	0.00%
2020/11/09	0	0.00	7	8.16	8.30	-7	1,046	-0.67%
2020/11/06	0	0.00	2	7.60	7.60	-2	1,004	-0.20%
2020/11/05	1	7.68	0	0.00	7.67	1	997	0.10%
2020/10/26	3	8.00	0	0.00	7.91	3	981	0.31%
2020/10/21	2	7.85	0	0.00	7.90	2	944	0.21%
2020/10/20	5.4	8.02	2	8.08	7.95	3.4	973	0.35%
2020/10/19	0	0.00	4	8.26	8.32	-4	914	-0.44%
2020/10/15	0	0.00	1	7.79	7.72	-1	791	-0.13%
2020/10/05	0	0.00	5	7.39	7.37	-5	810	-0.62%
2020/09/28	5	7.41	0	0.00	7.43	5	871	0.57%
2020/09/25	0	0.00	10	7.40	7.35	-10	940	-1.06%
2020/09/24	11	7.64	5	7.70	7.52	6	1,037	0.58%
2020/09/23	0	0.00	2	7.94	7.94	-2	1,027	-0.19%
2020/09/22	2	7.48	0	0.00	7.48	2	972	0.21%
2020/09/16	1	7.75	18	7.87	7.79	-17	940	-1.81%
2020/09/09	3	7.54	0	0.00	7.73	3	879	0.34%
2020/09/08	1	7.79	0	0.00	7.44	1	856	0.12%
2020/09/01	3	7.12	0	0.00	7.11	3	812	0.37%
2020/08/31	0	0.00	1	7.06	7.09	-1	808	-0.12%
2020/08/26	0	0.00	2	7.05	7.07	-2	806	-0.25%
2020/08/21	23	6.89	0	0.00	6.94	23	807	2.85%
2020/08/20	26	6.82	0	0.00	6.61	26	805	3.23%
2020/08/19	5	7.08	0	0.00	7.12	5	798	0.63%
2020/08/13	1	7.11	1	7.13	7.12	0	790	0.00%
2020/08/05	0	0.00	2	7.11	7.17	-2	793	-0.25%
2020/07/24	8	7.64	0	0.00	7.57	8	780	1.02%
2020/07/23	1	7.84	8	7.80	7.90	-7	732	-0.96%
2020/07/17	8	7.00	0	0.00	6.99	8	678	1.18%
2020/07/16	12	7.17	0	0.00	7.18	12	675	1.78%
2020/07/10	5	7.20	0	0.00	7.18	5	661	0.76%
2020/07/09	8	7.44	0	0.00	7.40	8	654	1.22%
2020/07/08	10	7.21	0	0.00	7.38	10	641	1.56%
2020/07/03	0	0.00	2	7.38	7.67	-2	536	-0.37%
2020/06/23	0	0.00	1	6.51	6.51	-1	373	-0.27%
2020/06/22	0	0.00	2	6.46	6.50	-2	367	-0.54%
2020/05/28	0	0.00	2	6.00	5.98	-2	484	-0.41%
2020/05/22	0	0.00	2	6.09	5.96	-2	506	-0.39%
2020/05/21	0	0.00	3	6.06	6.04	-3	507	-0.59%
2020/05/19	0	0.00	3	5.98	6.02	-3	508	-0.59%
2020/04/29	0	0.00	2	6.20	6.30	-2	535	-0.37%
2020/04/15	2	6.02	0	0.00	6.03	2	561	0.36%
2020/04/13	0	5.91	0	0.00	5.83	0	568	0.00%
2020/03/25	2	5.17	0	0.00	5.05	2	824	0.24%
2020/03/18	0	0.00	7	5.23	5.09	-7	836	-0.84%
2020/03/11	0	0.00	1	6.67	6.51	-1	973	-0.10%
2020/02/26	1	7.12	0	0.00	7.14	1	1,035	0.10%
2020/02/24	1	7.23	1	7.26	7.26	0	1,033	0.00%
2020/02/05	3	7.27	0	0.00	7.27	3	1,126	0.27%
2020/02/04	30	7.32	0	0.00	7.32	30	1,130	2.65%
2020/02/03	5	7.20	0	0.00	7.20	5	1,131	0.44%
2020/01/31	8	7.53	0	0.00	7.55	8	1,127	0.71%
2020/01/30	8	7.42	0	0.00	7.41	8	1,129	0.71%
2020/01/20	1	8.27	0	0.00	8.23	1	1,110	0.09%
2020/01/17	11	8.39	11	8.40	8.30	0	1,114	0.00%
2020/01/16	2	8.21	0	0.00	8.21	2	1,108	0.18%
2020/01/13	2	8.21	0	0.00	8.21	2	1,145	0.17%
2020/01/10	1	8.17	0	0.00	8.16	1	1,152	0.09%
2020/01/09	0	0.00	10	8.18	8.20	-10	1,174	-0.85%
2020/01/07	2	8.18	0	0.00	8.16	2	1,199	0.17%
2020/01/06	2	8.30	0	0.00	8.25	2	1,213	0.16%
2020/01/03	4	8.55	0	0.00	8.45	4	1,221	0.33%
2020/01/02	0	0.00	4	8.67	8.67	-4	1,225	-0.33%
2019/12/31	0	0.00	4	8.60	8.60	-4	1,256	-0.32%
2019/12/26	4	8.80	0	0.00	8.77	4	1,656	0.24%
2019/12/24	70	9.08	71	9.15	8.97	-1	1,861	-0.05%
2019/12/20	0	0.00	5	8.71	8.71	-5	1,825	-0.27%
2019/12/19	2	8.65	33	8.77	8.63	-31	1,829	-1.69%
2019/12/18	0	0.00	15	8.67	8.65	-15	1,819	-0.82%
2019/12/10	3	8.81	10	8.78	8.72	-7	1,820	-0.38%
2019/12/09	0	0.00	5	8.60	8.53	-5	1,728	-0.29%
2019/12/06	0	0.00	50	8.55	8.35	-50	1,672	-2.99%
2019/12/05	0	0.00	6	8.48	8.48	-6	1,647	-0.36%
2019/12/02	0	0.00	4	8.20	8.10	-4	1,606	-0.25%
2019/11/26	4	8.57	0	0.00	8.49	4	1,595	0.25%
2019/11/19	7	8.44	7	8.46	8.39	0	1,614	0.00%
2019/11/11	30	7.93	9	7.98	7.90	21	1,584	1.32%
2019/11/05	1	8.08	4	8.20	8.08	-3	1,592	-0.19%
2019/11/01	2	8.16	0	0.00	8.32	2	1,586	0.13%
2019/10/31	0	0.00	7	8.27	8.02	-7	1,594	-0.44%
2019/10/29	1	8.29	5	8.38	8.30	-4	1,588	-0.25%
2019/10/25	0	0.00	5	8.53	8.50	-5	1,620	-0.31%
2019/10/24	0	0.00	10	8.61	8.57	-10	1,617	-0.62%
2019/10/23	0	0.00	20	8.60	8.60	-20	1,615	-1.24%
2019/10/22	5	8.55	0	0.00	8.56	5	1,591	0.31%
2019/10/21	5	8.67	0	0.00	8.53	5	1,615	0.31%
2019/10/17	0	0.00	1	8.67	8.70	-1	1,670	-0.06%
2019/10/15	1	8.36	5	8.34	8.35	-4	1,648	-0.24%
2019/10/09	2	8.52	0	0.00	8.50	2	1,618	0.12%
2019/10/08	3	8.70	0	0.00	8.66	3	1,607	0.19%
2019/10/07	2	8.94	1	9.03	8.86	1	1,597	0.06%
2019/10/04	22	9.23	0	0.00	9.08	22	1,570	1.40%
2019/10/03	0	0.00	5	8.98	9.25	-5	1,360	-0.37%
2019/09/27	5	8.79	2	8.77	9.05	3	1,090	0.28%
2019/09/26	5	8.77	3	8.97	8.90	2	923	0.22%
2019/09/25	190	8.21	0	0.00	8.73	190	843	22.52%	大買/鉅額交易
2019/09/24	263	8.38	0	0.00	8.35	263	783	33.56%	大買/鉅額交易
2019/09/10	0	0.00	10	7.90	7.81	-10	732	-1.37%
2019/09/05	2	7.94	0	0.00	7.94	2	723	0.28%
2019/08/28	4	7.90	4	7.90	7.77	0	704	0.00%
2019/08/16	2	7.60	0	0.00	7.54	2	692	0.29%
2019/08/14	2	7.79	0	0.00	7.72	2	711	0.28%
2019/07/30	0	0.00	6	8.88	8.68	-6	1,045	-0.57%
2019/07/29	6	9.05	0	0.00	9.00	6	1,050	0.57%
2019/07/26	0	0.00	7	8.74	8.85	-7	1,036	-0.68%
2019/07/23	7	8.92	0	0.00	8.75	7	1,059	0.66%
2019/07/19	0	0.00	2	8.70	8.58	-2	1,027	-0.19%
2019/07/08	0	0.00	3	8.35	8.26	-3	1,402	-0.21%
2019/05/30	5	8.26	5	8.20	8.14	0	2,009	0.00%
2019/05/29	3	8.08	2	7.99	7.93	1	1,988	0.05%
2019/05/23	0	0.00	7	8.10	7.90	-7	2,095	-0.33%
2019/05/22	12	8.27	5	8.23	8.12	7	2,096	0.33%
2019/05/20	3	8.13	0	0.00	7.72	3	2,050	0.15%
2019/05/17	0	0.00	5	8.48	8.15	-5	2,036	-0.25%
2019/05/15	4	8.85	4	8.83	8.73	0	2,009	0.00%
2019/05/09	10	8.96	0	0.00	8.72	10	1,769	0.57%
2019/04/29	0	0.00	3	8.57	8.98	-3	1,639	-0.18%
2019/04/25	0	0.00	10	8.90	8.90	-10	1,599	-0.63%
2019/04/23	1	8.82	0	0.00	8.81	1	1,573	0.06%
2019/04/18	45	9.11	52	9.20	9.11	-7	1,503	-0.47%
2019/04/17	7	8.79	3	9.18	8.78	4	1,330	0.30%
2019/04/16	4	8.66	7	8.75	8.91	-3	1,218	-0.25%
2019/04/10	4	8.39	4	8.48	8.43	0	1,088	0.00%
2019/04/08	5	8.31	5	8.20	8.18	0	977	0.00%
2019/04/03	0	0.00	6.2	7.93	8.17	-6.2	949	-0.66%
2019/04/02	0	0.00	12	7.86	7.81	-12	926	-1.29%
2019/04/01	1	8.07	0	0.00	8.05	1	902	0.11%
2019/03/29	0	0.00	1	8.25	8.16	-1	893	-0.11%
2019/03/25	14	8.24	4	8.28	8.29	10	809	1.23%
2019/03/19	0	0.00	4	8.52	8.59	-4	746	-0.54%
2019/03/14	25	8.46	0	0.00	8.50	25	647	3.86%
2019/03/13	5	7.87	5	7.88	7.95	0	548	0.00%
2019/03/11	5	7.68	5	7.67	7.72	0	508	0.00%
2019/03/05	6	7.18	6	7.14	7.10	0	405	0.00%
2019/02/18	1	6.86	0	0.00	6.86	1	314	0.32%
2018/11/28	0	0.00	0.5	7.25	7.30	-0.5	444	-0.11%
2018/11/23	0	0.00	3	7.30	7.15	-3	451	-0.66%
2018/11/22	8	7.41	6	7.39	7.30	2	481	0.42%
2018/11/21	5	7.22	4	7.14	7.15	1	437	0.23%
2018/11/15	0	0.00	1	6.95	6.98	-1	440	-0.23%
2018/11/13	7	7.12	4	7.19	6.92	3	465	0.64%
2018/11/08	2	6.90	2	6.93	6.79	0	448	0.00%
2018/10/24	5	6.88	5	6.91	6.89	0	569	0.00%
2018/10/11	0	0.00	5	6.51	6.51	-5	746	-0.67%
2018/09/11	0	0.00	10	7.68	7.74	-10	1,725	-0.58%
2018/09/10	10	7.68	0	0.00	7.54	10	1,775	0.56%
2018/08/17	1	8.65	0	0.00	8.55	1	3,314	0.03%
2018/08/15	2	8.73	0	0.00	8.54	2	3,408	0.06%
2018/08/14	1	8.79	0	0.00	8.63	1	3,409	0.03%
2018/08/09	0	0.00	4	9.54	9.46	-4	3,480	-0.11%
2018/08/08	4	9.50	0	0.00	9.60	4	3,478	0.11%
2018/08/06	1	9.36	0	0.00	9.31	1	3,461	0.03%
2018/07/30	0	0.00	2	9.33	9.33	-2	3,400	-0.06%
2018/07/27	5	9.75	0	0.00	9.67	5	3,387	0.15%
2018/07/20	0	0.00	1	9.85	9.65	-1	3,301	-0.03%
2018/07/19	1	9.64	1	9.63	9.60	0	3,248	0.00%
2018/07/18	2	9.65	0	0.00	9.58	2	3,244	0.06%
2018/07/17	2	9.65	0	0.00	9.65	2	3,250	0.06%
2018/07/16	2	9.99	2	9.97	9.82	0	3,233	0.00%
2018/07/13	2	9.56	7	9.96	10.05	-5	3,168	-0.16%
2018/07/12	2	9.16	2	9.34	9.20	0	3,063	0.00%
2018/07/10	1	8.93	0	0.00	9.10	1	2,887	0.03%
2018/07/06	2.8	8.86	0	0.00	8.90	2.8	2,866	0.10%
2018/07/05	2	9.55	4	9.50	9.08	-2	2,837	-0.07%
2018/07/04	4	9.60	0	0.00	9.10	4	2,785	0.14%
2018/07/03	5	9.62	0	0.00	9.51	5	2,761	0.18%
2018/06/28	4	9.78	0	0.00	9.72	4	2,644	0.15%
2018/06/25	2	10.35	2	10.35	10.15	0	2,551	0.00%
2018/06/22	1	10.40	1	10.40	10.05	0	2,468	0.00%
2018/06/20	3	9.60	3	9.58	9.40	0	2,326	0.00%
2018/06/19	6	9.50	3	9.93	9.50	3	2,288	0.13%
2018/06/15	2	10.05	0	0.00	10.00	2	2,260	0.09%
2018/06/14	2	10.05	0	0.00	10.05	2	2,340	0.09%
2018/06/13	2	10.63	8	10.78	10.45	-6	2,290	-0.26%
2018/06/12	4	11.43	11	11.25	11.15	-7	2,206	-0.32%
2018/06/11	123	10.62	110	10.96	11.30	13	2,089	0.62%	大買/大賣/
2018/06/08	25	9.97	33	10.30	10.50	-8	1,743	-0.46%
2018/06/07	16	9.37	36	9.42	9.55	-20	1,700	-1.18%
2018/06/06	0	0.00	15	9.01	8.95	-15	1,536	-0.98%
2018/06/05	15	9.10	2	9.20	9.03	13	1,516	0.86%
2018/06/04	2	9.15	2	9.16	8.96	0	1,432	0.00%
2018/06/01	2	9.00	3	9.18	9.00	-1	1,408	-0.07%
2018/05/30	6	8.87	3	8.83	8.85	3	1,266	0.24%
2018/05/25	5	8.36	0	0.00	8.25	5	1,146	0.44%
2018/05/22	2	8.20	2	8.17	7.98	0	999	0.00%
2018/05/18	1	8.24	3	8.10	8.14	-2	983	-0.20%
2018/05/17	3	7.95	0	0.00	7.71	3	931	0.32%
2018/05/16	0	0.00	1	7.65	7.85	-1	901	-0.11%
2018/05/14	2	7.65	2	7.70	7.76	0	915	0.00%
2018/04/23	2	7.95	2	8.00	7.92	0	1,088	0.00%
2018/03/28	0	8.40	0	0.00	8.42	0	1,258	0.00%
2018/03/23	0	0.00	10	8.52	8.50	-10	1,234	-0.81%
2018/03/20	1	8.84	0	0.00	9.00	1	1,185	0.08%
2018/03/19	2	8.64	4	8.60	8.55	-2	1,042	-0.19%
2018/03/15	2	8.85	2	8.91	8.78	0	1,017	0.00%
2018/03/13	14	8.80	0	0.00	8.81	14	972	1.44%
2018/03/02	2	7.59	0	0.00	7.59	2	762	0.26%
2018/02/27	3	7.70	3	7.63	7.71	0	817	0.00%
2018/02/02	0	0.00	1	8.47	8.40	-1	1,111	-0.09%
2018/01/30	2	8.60	0	0.00	8.59	2	1,175	0.17%
2018/01/24	0	0.00	3	8.59	8.62	-3	1,118	-0.27%
2018/01/10	2	8.68	0	0.00	8.54	2	1,787	0.11%
2018/01/09	3	9.04	5	9.11	8.76	-2	1,774	-0.11%
2018/01/05	3	8.55	0	0.00	8.54	3	1,640	0.18%