萬旭 (6134)-凱基-板橋券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	21.95	21.70	-1	231	-0.43%
2024/03/04	0	0.00	4	21.55	21.50	-4	322	-1.24%
2024/02/22	0	0.00	2	22.10	21.90	-2	278	-0.72%
2024/02/21	0	0.00	6	22.42	23.00	-6	239	-2.50%
2024/01/24	0	0.00	2	20.75	20.60	-2	167	-1.19%
2024/01/23	2	20.33	0	0.00	20.80	2	157	1.27%
2024/01/22	3	21.68	153	21.64	20.15	-150	141	-106.21%	大賣/鉅額交易
2024/01/19	150	21.15	0	0.00	21.15	150	93	161.06%	大買/鉅額交易
2023/12/25	0	0.00	1	19.60	19.45	-1	130	-0.77%
2023/11/16	0	0.00	3	19.15	19.25	-3	116	-2.57%
2023/10/06	9	21.85	11	22.50	21.85	-2	139	-1.43%
2023/09/20	0	0.00	1	19.90	19.90	-1	118	-0.84%
2023/09/08	0	0.00	1	20.15	20.10	-1	144	-0.69%
2023/08/24	0	0.00	5	19.80	19.85	-5	255	-1.96%
2023/08/21	1	19.60	0	0.00	19.60	1	262	0.38%
2023/08/11	0	0.00	2	20.75	20.75	-2	294	-0.68%
2023/08/09	0	0.00	5	21.35	21.40	-5	299	-1.67%
2023/08/01	2	21.40	1	21.40	21.35	1	344	0.29%
2023/07/27	0	0.00	0.7	20.55	20.70	-0.7	350	-0.20%
2023/07/13	2	21.35	0	0.00	20.90	2	821	0.24%
2023/06/27	2	22.30	0	0.00	22.30	2	1,284	0.16%
2023/06/01	1	25.45	0	0.00	24.55	1	1,607	0.06%
2023/05/30	1	23.50	0	0.00	23.45	1	1,556	0.06%
2023/05/18	1	22.85	0	0.00	22.85	1	1,524	0.07%
2023/04/25	2	23.80	0	0.00	23.80	2	1,422	0.14%
2023/04/21	2	25.53	3	26.65	25.00	-1	1,375	-0.07%
2023/04/20	4	28.18	3	28.20	27.75	1	1,305	0.08%
2023/04/19	0	0.00	1	26.80	27.40	-1	1,077	-0.09%
2023/04/17	0	0.00	4	26.55	26.65	-4	989	-0.40%
2023/04/14	2	24.75	0	0.00	24.65	2	899	0.22%
2023/04/13	5	24.40	0	0.00	24.15	5	888	0.56%
2023/04/12	5	25.00	0	0.00	24.80	5	902	0.55%
2023/04/07	0	0.00	3	25.90	25.35	-3	833	-0.36%
2023/03/31	0	0.00	21	26.31	26.20	-21	794	-2.64%
2023/03/30	34	25.82	12	26.24	25.25	22	714	3.08%
2023/03/28	2	23.25	0	0.00	22.75	2	556	0.36%
2023/03/27	7	24.56	1	24.40	24.40	6	529	1.13%
2023/03/24	21	25.34	21	25.43	25.20	0	493	0.00%
2023/03/23	0	0.00	5	25.13	25.15	-5	333	-1.50%
2023/03/22	2	22.80	0	0.00	22.90	2	215	0.93%
2023/03/16	0	0.00	1	20.15	20.20	-1	198	-0.50%
2022/12/07	0	0.00	1	23.60	23.40	-1	226	-0.44%
2022/11/23	1	22.10	0	0.00	20.75	1	238	0.42%
2022/11/21	0	0.00	1	20.80	20.70	-1	210	-0.48%
2022/09/28	2	17.95	0	0.00	18.00	2	307	0.65%
2022/09/23	0	0.00	1	21.75	21.40	-1	311	-0.32%
2022/09/19	2	22.35	0	0.00	22.05	2	366	0.55%
2022/08/16	0	0.00	5	23.55	23.75	-5	931	-0.54%
2022/08/12	0	0.00	1	23.85	23.30	-1	929	-0.11%
2022/08/10	1	24.00	0	0.00	24.00	1	919	0.11%
2022/06/28	0	0.00	1	24.70	25.05	-1	1,024	-0.10%
2022/06/27	1	24.95	0	0.00	24.90	1	1,028	0.10%
2022/06/07	10	25.60	10	25.55	25.70	0	1,253	0.00%
2022/06/01	12	25.95	22.3	26.35	25.80	-10.3	1,219	-0.84%
2022/05/26	0	0.00	3	25.10	23.60	-3	1,161	-0.26%
2022/04/25	2	21.73	0	0.00	21.65	2	2,511	0.08%
2022/04/13	1	24.00	0	0.00	24.90	1	2,989	0.03%
2022/04/11	0	0.00	1	24.30	24.30	-1	3,120	-0.03%
2022/04/08	0	0.00	1	26.20	25.65	-1	3,225	-0.03%
2022/04/07	0	0.00	80	25.75	25.00	-80	3,602	-2.22%
2022/04/06	1	27.30	0	0.00	27.05	1	3,698	0.03%
2022/03/30	8	27.43	7	27.24	27.30	1	3,851	0.03%
2022/03/29	0	0.00	2	27.25	27.45	-2	3,824	-0.05%
2022/03/28	81.3	27.84	0	0.00	27.30	81.3	3,749	2.17%
2022/03/25	0	0.00	1	26.15	26.15	-1	3,552	-0.03%
2022/03/16	1	23.00	0	0.00	22.50	1	3,767	0.03%
2022/03/11	1	24.10	1	24.15	24.10	0	4,055	0.00%
2022/03/10	1	25.10	1	25.50	25.00	0	4,092	0.00%
2022/03/07	0	0.00	2	25.38	25.50	-2	4,230	-0.05%
2022/03/02	1	27.80	0	0.00	27.50	1	4,171	0.02%
2022/02/24	1	25.15	10	26.40	25.15	-9	4,018	-0.22%
2022/02/23	1	27.70	0	0.00	27.40	1	3,957	0.03%
2022/02/22	36	28.49	27.1	27.67	27.60	8.9	3,833	0.23%
2022/02/21	0	0.00	10	28.05	28.05	-10	3,538	-0.28%
2022/02/14	56	27.94	56	27.31	27.00	0	3,276	0.00%
2022/02/11	119	27.95	123	27.95	27.35	-4	3,069	-0.13%	大買/大賣/
2022/02/10	3	25.37	5	25.70	26.15	-2	2,822	-0.07%
2022/01/21	1	21.65	1	22.40	21.85	0	2,627	0.00%
2022/01/20	3	23.05	3	23.25	23.05	0	2,612	0.00%
2022/01/19	1	22.65	0	0.00	22.60	1	2,582	0.04%
2022/01/18	1	22.75	4	23.00	22.75	-3	2,571	-0.12%
2022/01/17	2	23.20	0	0.00	23.35	2	2,555	0.08%
2022/01/14	12	22.99	0	0.00	22.60	12	2,536	0.47%
2022/01/12	0	0.00	1	26.35	26.05	-1	2,466	-0.04%
2022/01/11	7	25.73	0	0.00	25.60	7	2,271	0.31%
2022/01/07	6	28.80	5	28.80	28.45	1	2,192	0.05%
2022/01/06	1	28.15	0	0.00	28.70	1	2,088	0.05%
2022/01/05	2	29.38	1	28.95	28.20	1	2,014	0.05%
2022/01/04	18	30.68	16	30.00	29.60	2	1,963	0.10%
2022/01/03	2	30.58	0	0.00	30.35	2	1,860	0.11%
2021/12/30	26	34.58	28.3	34.61	33.70	-2.3	1,741	-0.13%
2021/12/29	21	32.49	21	33.07	34.30	0	1,341	0.00%
2021/12/28	35	29.10	34	29.35	31.20	1	1,227	0.08%
2021/12/21	0	0.00	10	27.53	27.40	-10	1,031	-0.97%
2021/12/16	0	0.00	15	28.20	28.80	-15	1,008	-1.49%
2021/12/13	0.4	31.70	1	31.45	32.30	-0.6	985	-0.06%
2021/12/10	8	29.61	1	29.10	29.55	7	918	0.76%
2021/12/09	5	30.84	10	29.53	29.45	-5	868	-0.58%
2021/12/08	20	29.30	0	0.00	29.30	20	747	2.68%
2021/12/06	0	0.00	6	24.25	24.25	-6	540	-1.11%
2021/12/03	1	19.00	9	21.97	22.05	-8	495	-1.61%
2021/11/25	3	17.45	0	0.00	17.00	3	307	0.98%
2021/09/16	4	17.65	0	0.00	18.60	4	466	0.86%
2021/07/28	1	18.20	0	0.00	17.85	1	390	0.26%
2021/07/27	1	18.90	0	0.00	18.70	1	396	0.25%
2021/07/23	14	23.11	9	22.60	19.90	5	395	1.26%
2021/07/22	7	21.69	7	20.80	21.75	0	355	0.00%
2021/07/06	1	19.80	0	0.00	19.55	1	337	0.30%
2021/07/05	1	19.60	1	20.15	20.70	0	337	0.00%
2021/07/02	5	19.05	0	0.00	19.50	5	331	1.51%
2021/05/11	0	0.00	0.1	19.20	18.80	-0.1	716	-0.01%
2021/05/04	2	20.00	0	0.00	20.15	2	715	0.28%
2021/05/03	0	0.00	1	22.20	22.00	-1	710	-0.14%
2021/04/27	0	0.00	4	24.05	24.05	-4	717	-0.56%
2021/04/16	1	23.80	0	0.00	24.25	1	779	0.13%
2021/04/01	0.1	26.40	0	0.00	25.95	0.1	795	0.01%
2021/03/31	1	25.10	0	0.00	25.00	1	792	0.13%
2021/03/23	1	28.10	0	0.00	27.90	1	817	0.12%
2021/03/16	0	0.00	5	27.70	28.30	-5	988	-0.51%
2021/03/12	0	0.00	5	26.84	27.00	-5	922	-0.54%
2021/03/11	0	0.00	1.2	25.62	25.85	-1.2	911	-0.13%
2021/03/04	0	0.00	1	24.95	24.80	-1	895	-0.11%
2021/03/02	2	24.70	0	0.00	24.45	2	886	0.23%
2021/02/26	0.4	25.90	0	0.00	26.05	0.4	875	0.05%
2021/02/24	0	0.00	4	25.99	26.50	-4	847	-0.47%
2021/02/23	0	0.00	1.2	24.95	25.20	-1.2	826	-0.14%
2021/02/22	1	23.10	0	0.00	23.00	1	795	0.13%
2021/01/20	0	0.00	5	19.11	18.85	-5	689	-0.73%
2021/01/19	5	20.70	0	0.00	20.70	5	662	0.75%
2020/12/08	0	0.00	0.6	12.95	12.95	-0.6	524	-0.10%
2020/12/04	0	0.00	24	13.40	12.45	-24	452	-5.30%
2020/12/03	0	0.00	79	13.75	13.75	-79	390	-20.25%
2020/12/01	100	11.00	0	0.00	11.40	100	260	38.38%
2020/10/15	0	0.00	5	10.50	10.30	-5	266	-1.88%
2020/08/17	0	0.00	7	10.45	10.50	-7	184	-3.79%
2020/07/28	0	0.00	2	8.48	8.50	-2	138	-1.45%
2020/07/27	2	8.50	0	0.00	8.52	2	136	1.46%
2020/03/17	0	0.00	4	5.41	5.53	-4	53	-7.49%
2020/03/13	0	0.00	1	6.21	6.41	-1	49	-2.03%
2019/09/25	0	0.00	5	8.98	8.98	-5	53	-9.27%
2019/07/29	0	0.00	21	7.30	7.35	-21	33	-61.92%
2019/04/03	0	0.00	0.2	7.95	7.95	-0.2	53	-0.33%
2019/02/27	5	8.10	0	0.00	8.05	5	43	11.42%
2019/02/14	0	0.00	1	7.98	8.00	-1	29	-3.38%
2019/01/11	0	0.00	3	8.08	8.08	-3	28	-10.39%
2018/06/26	1	10.50	0	0.00	10.50	1	166	0.60%
2018/06/08	2	12.30	0	0.00	12.20	2	153	1.31%
2018/05/31	0	0.00	4	9.57	9.70	-4	102	-3.89%
2018/05/14	0	0.00	21.1	11.60	11.65	-21.1	88	-23.83%
2018/04/13	2	12.75	0	0.00	12.85	2	99	2.00%
2018/04/12	0	0.00	1	12.90	12.90	-1	101	-0.99%
2018/04/03	3	12.73	0	0.00	12.90	3	108	2.77%
2018/04/02	9	12.83	0	0.00	12.90	9	109	8.20%
2018/03/31	5	12.83	0	0.00	12.85	5	110	4.53%
2018/01/12	2	13.85	0	0.00	13.85	2	249	0.80%
2018/01/08	1	14.90	0	0.00	14.65	1	338	0.30%