柏承 (6141)-凱基-板橋券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
443張
產業
上市電子零組件類股▼3.22%
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	25	19.64	0	0.00	19.60	25	936	2.67%
2024/03/08	10	19.53	0	0.00	19.70	10	911	1.10%
2024/03/07	10	20.50	2	20.35	20.10	8	888	0.90%
2024/03/06	2	21.55	0	0.00	21.45	2	848	0.24%
2024/02/26	0	0.00	2	19.25	19.25	-2	465	-0.43%
2024/02/23	2	19.05	0	0.00	19.35	2	410	0.49%
2022/12/13	1	21.25	1	21.50	21.15	0	132	0.00%
2022/12/12	0	0.00	10	20.26	20.25	-10	108	-9.24%
2022/12/08	0	0.00	4	19.40	19.40	-4	96	-4.16%
2022/10/13	2	17.10	0	0.00	17.15	2	167	1.20%
2022/10/11	1	19.00	0	0.00	18.00	1	154	0.65%
2022/10/07	1	20.10	0	0.00	20.00	1	146	0.68%
2022/08/31	0	0.00	5	23.16	23.60	-5	125	-3.98%
2022/08/24	0	0.00	14	23.11	23.10	-14	121	-11.48%
2022/08/18	1	23.75	0	0.00	23.60	1	128	0.78%
2022/08/15	16	24.67	0	0.00	24.20	16	118	13.51%
2022/08/12	2	24.00	0	0.00	24.10	2	116	1.71%
2022/02/22	0	0.00	1	27.70	27.60	-1	309	-0.32%
2022/02/07	0	0.00	1	27.50	27.70	-1	348	-0.29%
2022/01/05	0.1	30.25	0	0.00	30.55	0.1	348	0.03%
2021/12/29	1	32.05	1	32.10	32.00	0	329	0.00%
2021/12/28	15	32.35	15	32.47	32.20	0	316	0.00%
2021/12/27	1	31.55	1.9	30.76	31.55	-0.9	252	-0.36%
2021/12/13	0	0.00	6.1	26.54	26.40	-6.1	193	-3.17%
2021/12/10	0	0.00	38	26.46	26.40	-38	190	-19.92%
2021/12/09	0	0.00	5	26.55	26.45	-5	190	-2.63%
2021/12/06	0	0.00	16	26.60	26.60	-16	188	-8.48%
2021/11/25	65.1	27.05	0	0.00	26.65	65.1	180	36.06%
2021/11/23	2	26.55	0	0.00	26.25	2	175	1.14%
2021/08/04	1	27.00	0	0.00	27.00	1	513	0.19%
2021/07/14	10	28.30	0	0.00	28.20	10	844	1.18%
2021/07/07	0.1	28.85	0	0.00	28.50	0.1	911	0.01%
2021/06/25	0	0.00	50	28.70	28.45	-50	1,240	-4.03%
2021/06/23	50	28.73	0	0.00	28.90	50	1,270	3.94%
2021/06/15	1	28.15	74	27.92	27.95	-73	1,386	-5.26%
2021/06/10	0	0.00	3	27.80	27.80	-3	1,448	-0.21%
2021/06/08	29	28.28	13	27.41	28.25	16	1,471	1.09%
2021/06/07	0	0.00	17	27.29	27.30	-17	1,482	-1.15%
2021/06/04	0	0.00	15	27.55	27.55	-15	1,496	-1.00%
2021/06/01	56	28.32	0	0.00	28.15	56	1,524	3.67%
2021/05/28	0	0.00	20	27.42	27.45	-20	1,528	-1.31%
2021/05/27	0	0.00	30	27.29	27.40	-30	1,558	-1.92%
2021/05/25	87	27.46	0	0.00	27.65	87	1,617	5.38%
2021/05/18	0	0.00	1	25.60	25.75	-1	1,910	-0.05%
2021/04/29	11	35.50	10	35.16	34.35	1	1,802	0.06%
2021/04/28	0	0.00	8	34.39	34.60	-8	1,761	-0.45%
2021/04/26	10	33.60	0	0.00	33.45	10	1,794	0.56%
2021/04/23	0	0.00	30	33.77	33.70	-30	1,799	-1.67%
2021/04/22	0	0.00	43	34.44	33.95	-43	1,815	-2.37%
2021/04/21	10	36.14	39	35.95	35.75	-29	1,799	-1.61%
2021/04/20	0	0.00	13	36.26	36.50	-13	1,787	-0.73%
2021/04/19	8	36.53	1	35.55	35.20	7	1,820	0.38%
2021/04/14	1	34.55	0	0.00	34.55	1	2,006	0.05%
2021/04/13	2	35.10	0	0.00	34.70	2	2,339	0.09%
2021/04/12	1	35.45	0	0.00	35.30	1	2,415	0.04%
2021/04/09	23	34.39	0	0.00	34.30	23	2,386	0.96%
2021/04/08	30	35.38	32	35.70	35.60	-2	2,358	-0.08%
2021/04/07	102	34.10	3	34.10	34.05	99	2,324	4.26%	大買/
2021/04/06	0	0.00	1	33.35	33.55	-1	2,334	-0.04%
2021/03/31	0	0.00	3	34.30	33.25	-3	2,303	-0.13%
2021/03/30	11	33.95	10	34.05	33.50	1	2,290	0.04%
2021/03/25	5	33.00	5	32.90	32.20	0	2,237	0.00%
2021/03/24	0	0.00	2	32.00	32.15	-2	2,221	-0.09%
2021/03/18	0	0.00	2.3	32.91	33.20	-2.3	2,195	-0.11%
2021/03/17	2.1	32.57	13.1	32.59	32.75	-11	2,206	-0.50%
2021/03/12	1	30.60	0	0.00	30.80	1	2,215	0.05%
2021/03/10	11	31.05	5	30.95	30.40	6	2,380	0.25%
2021/03/08	0	31.25	0	0.00	30.25	0	2,419	0.00%
2021/03/05	1	31.30	0	0.00	31.00	1	2,439	0.04%
2021/03/03	3.1	31.82	0	0.00	31.75	3.1	2,515	0.12%
2021/03/02	2.3	32.37	2	33.90	32.00	0.3	2,653	0.01%
2021/02/26	2	33.55	0	0.00	33.55	2	2,654	0.08%
2021/02/24	0.1	33.80	5	33.45	33.70	-4.9	2,676	-0.18%
2021/02/23	8	34.44	17	34.71	34.80	-9	2,684	-0.34%
2021/02/22	0	0.00	0.2	32.25	32.40	-0.2	2,568	-0.01%
2021/02/17	0	0.00	2	29.18	29.40	-2	2,919	-0.07%
2021/02/03	1	28.00	0	0.00	27.70	1	3,293	0.03%
2021/01/28	0	0.00	1	28.55	28.40	-1	3,450	-0.03%
2021/01/21	2	28.40	0	0.00	28.65	2	3,725	0.05%
2021/01/19	2.1	30.89	0	0.00	30.85	2.1	3,692	0.06%
2021/01/14	1	31.20	0	0.00	31.55	1	3,685	0.03%
2021/01/12	8	32.65	8	32.83	31.35	0	3,752	0.00%
2021/01/08	0	0.00	15	31.10	31.05	-15	3,703	-0.41%
2021/01/07	18	32.96	1	34.00	32.50	17	3,693	0.46%
2021/01/06	10	31.97	14	31.36	32.95	-4	3,599	-0.11%
2021/01/05	6	30.65	15	30.38	30.55	-9	3,280	-0.27%
2021/01/04	5	28.90	0	0.00	29.50	5	3,195	0.16%
2020/12/31	5	28.80	0	0.00	28.70	5	3,187	0.16%
2020/12/29	5	29.70	13	29.93	29.50	-8	3,107	-0.26%
2020/12/11	12	28.68	2	28.90	28.80	10	3,350	0.30%
2020/12/10	0	0.00	1	30.15	29.75	-1	3,335	-0.03%
2020/12/09	1	30.30	3	29.60	30.30	-2	3,402	-0.06%
2020/12/08	0	0.00	17	29.99	29.80	-17	3,421	-0.50%
2020/12/04	2	30.60	12	30.48	30.60	-10	3,369	-0.30%
2020/11/27	1	29.65	0	0.00	29.45	1	3,732	0.03%
2020/11/26	50	29.59	74	29.83	30.05	-24	3,738	-0.64%
2020/11/25	0	0.00	25	28.71	28.45	-25	3,676	-0.68%
2020/11/24	0	0.00	10	28.65	28.75	-10	3,732	-0.27%
2020/11/23	6	28.68	0	0.00	28.65	6	3,811	0.16%
2020/11/20	12	28.93	2	29.05	28.75	10	3,820	0.26%
2020/11/19	8	29.61	0	0.00	29.40	8	3,904	0.20%
2020/11/18	11	29.73	0	0.00	29.80	11	4,039	0.27%
2020/11/17	5	30.80	0	0.00	30.30	5	3,989	0.13%
2020/11/16	24	30.41	11	30.94	31.70	13	3,914	0.33%
2020/11/13	7	28.39	7	28.57	29.85	0	3,713	0.00%
2020/11/12	12	28.68	128	27.88	28.30	-116	3,592	-3.23%	大賣/鉅額交易
2020/11/11	0	0.00	21	27.41	27.00	-21	3,393	-0.62%
2020/11/10	45	27.19	0	0.00	27.45	45	3,423	1.31%
2020/11/09	90	27.88	11	27.70	28.30	79	3,380	2.34%
2020/11/06	0	0.00	3	27.40	26.70	-3	3,330	-0.09%
2020/11/04	14	27.41	0	0.00	26.90	14	3,323	0.42%
2020/11/03	5	26.60	7	27.56	27.75	-2	3,273	-0.06%
2020/11/02	0	0.00	43	27.22	26.80	-43	3,216	-1.34%
2020/10/30	57	26.80	3	26.90	26.10	54	3,126	1.73%
2020/10/29	0	0.00	3	26.70	26.60	-3	3,077	-0.10%
2020/10/27	1	26.60	0	0.00	26.75	1	3,049	0.03%
2020/10/26	11	26.95	0	0.00	26.85	11	3,041	0.36%
2020/10/23	4	26.30	6	27.48	27.15	-2	3,037	-0.07%
2020/10/21	4	27.25	4	27.25	27.25	0	3,018	0.00%
2020/10/20	5	27.39	32	27.08	27.15	-27	3,018	-0.89%
2020/10/19	2	26.45	20	26.94	26.45	-18	2,979	-0.60%
2020/10/15	15	26.68	15	26.47	26.15	0	3,221	0.00%
2020/10/14	15	26.18	10	25.90	26.50	5	3,229	0.15%
2020/10/13	0	0.00	113	25.68	26.20	-113	3,186	-3.55%	大賣/鉅額交易
2020/10/12	26	24.72	4	25.30	25.25	22	3,158	0.70%
2020/10/08	6	25.30	11	25.36	25.35	-5	3,191	-0.16%
2020/10/07	7	25.15	0	0.00	25.10	7	3,218	0.22%
2020/10/06	0	0.00	7	24.82	24.80	-7	3,230	-0.22%
2020/10/05	23	24.57	0	0.00	24.75	23	3,234	0.71%
2020/09/30	66	24.37	6	24.18	24.40	60	3,243	1.85%
2020/09/29	5	23.95	0	0.00	23.85	5	3,261	0.15%
2020/09/28	40	24.13	5	24.00	24.10	35	3,311	1.06%
2020/09/25	1	23.50	215	23.83	23.75	-214	3,322	-6.44%	大賣/鉅額交易
2020/09/24	8	24.66	1	25.20	24.40	7	3,312	0.21%
2020/09/23	5	25.04	4	25.25	25.20	1	3,279	0.03%
2020/09/22	25	26.05	5	25.88	26.10	20	3,256	0.61%
2020/09/21	17	27.04	25	27.79	25.75	-8	3,207	-0.25%
2020/09/18	0	0.00	4	26.06	26.00	-4	3,085	-0.13%
2020/09/17	3	25.35	0	0.00	25.50	3	3,046	0.10%
2020/09/15	10	25.80	0	0.00	26.00	10	3,156	0.32%
2020/09/14	0	0.00	44	25.59	26.35	-44	3,149	-1.40%
2020/09/11	39	24.63	45	24.39	24.20	-6	3,065	-0.20%
2020/09/10	5	25.90	5	25.90	25.75	0	3,016	0.00%
2020/09/08	0	0.00	10	26.87	26.65	-10	2,951	-0.34%
2020/09/07	11	27.57	24	26.73	26.50	-13	2,915	-0.45%
2020/09/04	8	27.61	1	28.00	27.60	7	2,812	0.25%
2020/09/03	53	27.11	29	27.80	27.90	24	2,752	0.87%
2020/09/02	56	26.43	56	26.86	27.15	0	2,614	0.00%
2020/09/01	7	24.96	5	25.18	24.95	2	2,398	0.08%
2020/08/31	14	24.98	11	24.70	24.55	3	2,355	0.13%
2020/08/28	4	24.74	4	24.46	24.75	0	2,281	0.00%
2020/08/27	30	24.87	37	24.75	24.50	-7	2,254	-0.31%
2020/08/26	86	23.91	4	23.83	23.75	82	2,158	3.80%
2020/08/25	20	23.29	156	23.40	24.20	-136	2,114	-6.43%	大賣/鉅額交易
2020/08/24	158	23.67	1	22.45	23.75	157	1,978	7.94%	大買/鉅額交易
2020/08/21	18	22.08	15	21.57	21.60	3	1,801	0.17%
2020/08/20	40	20.42	8	21.05	20.80	32	1,758	1.82%
2020/08/19	47	21.99	30	21.58	21.30	17	1,736	0.98%
2020/08/18	0	0.00	4	21.50	21.20	-4	1,707	-0.23%
2020/08/17	1	21.15	1	21.25	21.45	0	1,708	0.00%
2020/08/14	50	20.81	35	21.36	21.30	15	1,691	0.89%
2020/08/13	52	20.65	0	0.00	20.25	52	1,644	3.16%
2020/08/12	33	20.32	1	20.60	20.65	32	1,624	1.97%
2020/08/11	0	0.00	1	19.80	19.70	-1	1,602	-0.06%
2020/08/10	4	20.30	20	20.00	19.55	-16	1,603	-1.00%
2020/08/06	20	19.80	0	0.00	19.60	20	1,611	1.24%
2020/08/05	0	0.00	1	19.15	19.30	-1	1,608	-0.06%
2020/07/28	1	18.05	0	0.00	18.05	1	1,919	0.05%
2020/07/24	5	19.75	6	20.50	19.70	-1	1,922	-0.05%
2020/07/23	0	0.00	20	20.80	20.75	-20	1,910	-1.05%
2020/07/22	27	21.21	3	21.75	21.70	24	1,905	1.26%
2020/07/21	40	20.00	41	20.45	21.00	-1	1,789	-0.06%
2020/07/20	2	19.95	5	19.70	19.50	-3	1,693	-0.18%
2020/07/15	0	0.00	3	19.45	19.45	-3	1,766	-0.17%
2020/07/14	2	19.70	2	19.65	18.75	0	1,761	0.00%
2020/07/13	0	0.00	5	19.45	19.30	-5	1,783	-0.28%
2020/07/10	0	0.00	3	18.53	18.50	-3	1,890	-0.16%
2020/07/08	0	0.00	3	19.30	19.30	-3	1,902	-0.16%
2020/07/07	0	0.00	12	19.48	19.50	-12	1,886	-0.64%
2020/07/02	0	0.00	4	18.60	18.60	-4	1,859	-0.22%
2020/07/01	0	0.00	1	18.95	18.65	-1	1,865	-0.05%
2020/06/30	0	0.00	2	18.35	18.20	-2	1,852	-0.11%
2020/06/24	2	18.45	0	0.00	18.30	2	1,936	0.10%
2020/06/23	0	0.00	10	18.28	18.35	-10	1,966	-0.51%
2020/06/22	17	18.98	11	18.97	18.85	6	1,988	0.30%
2020/06/19	0	0.00	8	18.75	18.80	-8	1,885	-0.42%
2020/06/12	0	0.00	1	17.30	17.55	-1	1,940	-0.05%
2020/06/11	1	17.90	1	18.30	17.55	0	1,957	0.00%
2020/06/10	1	18.00	0	0.00	18.20	1	1,966	0.05%
2020/05/29	0	0.00	1	17.45	17.45	-1	2,168	-0.05%
2020/05/22	1	18.10	0	0.00	17.60	1	2,156	0.05%
2020/05/21	0	0.00	2	17.83	18.30	-2	2,137	-0.09%
2020/05/20	10	17.20	0	0.00	17.20	10	2,116	0.47%
2020/05/18	1	17.05	0	0.00	16.85	1	2,109	0.05%
2020/05/15	10	17.80	0	0.00	17.35	10	2,110	0.47%
2020/05/14	6	18.10	3	18.70	17.45	3	2,101	0.14%
2020/05/13	1	18.65	0	0.00	19.00	1	2,070	0.05%
2020/05/12	0	0.00	10	18.80	18.70	-10	2,063	-0.48%
2020/05/08	12	19.17	8	19.75	19.05	4	2,044	0.20%
2020/05/07	6	19.60	6	19.85	19.55	0	2,013	0.00%
2020/05/05	1	20.05	1	20.00	20.00	0	1,938	0.00%
2020/05/04	8	19.35	22	18.37	19.40	-14	1,800	-0.78%
2020/04/30	0	0.00	2	18.35	18.50	-2	1,749	-0.11%
2020/04/29	1	18.10	0	0.00	18.20	1	1,733	0.06%
2020/04/28	0	0.00	15	18.05	18.00	-15	1,741	-0.86%
2020/04/27	17	18.19	0	0.00	18.15	17	1,753	0.97%
2020/04/24	6	18.23	7	18.22	18.20	-1	1,726	-0.06%
2020/04/23	14	18.05	14	17.75	17.70	0	1,673	0.00%
2020/04/20	10	17.70	0	0.00	17.65	10	1,527	0.65%
2020/04/17	20	18.08	0	0.00	17.45	20	1,502	1.33%
2020/04/15	5	17.50	16	17.89	18.00	-11	1,412	-0.78%
2020/04/14	0	0.00	1	16.40	16.40	-1	1,295	-0.08%
2020/04/13	1	15.90	0	0.00	15.90	1	1,295	0.08%
2020/04/09	0	0.00	1	16.40	16.20	-1	1,312	-0.08%
2020/04/08	0	0.00	20	16.05	16.15	-20	1,314	-1.52%
2020/04/07	16	15.63	0	0.00	15.90	16	1,298	1.23%
2020/04/01	1	15.05	0	0.00	15.10	1	1,267	0.08%
2020/03/30	12	15.18	11	15.58	15.25	1	1,273	0.08%
2020/03/27	0	0.00	11	14.81	14.80	-11	1,298	-0.85%
2020/03/24	0	0.00	1	13.60	13.60	-1	1,400	-0.07%
2020/03/23	1	12.25	0	0.00	12.40	1	1,476	0.07%
2020/03/19	13	12.55	0	0.00	12.55	13	1,473	0.88%
2020/03/17	0	0.00	2	14.50	13.90	-2	1,466	-0.14%
2020/03/16	1	14.65	2	15.30	14.45	-1	1,517	-0.07%
2020/03/12	5	16.12	2	15.50	15.45	3	1,556	0.19%
2020/03/09	0	0.00	2	18.00	17.25	-2	1,621	-0.12%
2020/03/05	10	18.93	8	19.18	19.00	2	1,600	0.12%
2020/03/04	3	18.35	6	18.33	18.90	-3	1,499	-0.20%
2020/02/25	26	17.53	0	0.00	17.55	26	1,578	1.65%
2020/02/18	0	0.00	15	18.48	18.10	-15	1,679	-0.89%
2020/02/17	15	18.07	0	0.00	18.00	15	1,678	0.89%
2020/02/14	0	0.00	29	18.32	18.35	-29	1,686	-1.72%
2020/02/07	0	0.00	2	18.95	18.25	-2	1,851	-0.11%
2020/02/06	2	19.10	0	0.00	19.15	2	1,885	0.11%
2020/02/04	0	0.00	2	18.65	18.55	-2	1,957	-0.10%
2020/02/03	1	16.65	1	17.55	17.70	0	2,009	0.00%
2020/01/31	2	18.85	0	0.00	18.50	2	2,023	0.10%
2020/01/30	0	0.00	2	19.70	19.20	-2	2,084	-0.10%
2020/01/13	0	0.00	4	21.03	21.10	-4	2,568	-0.16%
2020/01/10	1	20.75	60	20.75	20.80	-59	2,573	-2.29%
2020/01/08	5	20.80	40	20.91	20.70	-35	2,646	-1.32%
2020/01/02	43	21.75	2	21.85	21.75	41	2,702	1.52%
2019/12/31	53	21.89	0	0.00	21.75	53	2,829	1.87%
2019/12/27	29	21.90	7	22.00	21.70	22	2,955	0.74%
2019/12/25	0	0.00	19	22.06	22.15	-19	2,949	-0.64%
2019/12/24	45	22.26	240	22.27	22.00	-195	2,956	-6.60%	大賣/鉅額交易
2019/12/23	196	23.74	5	24.00	23.20	191	2,878	6.63%	大買/鉅額交易
2019/12/20	12	23.97	32.3	24.01	24.05	-20.3	2,820	-0.72%
2019/12/19	29	23.39	0	0.00	23.50	29	2,808	1.03%
2019/12/18	10	23.32	33	23.24	23.25	-23	2,834	-0.81%
2019/12/16	0	0.00	3	22.40	22.25	-3	2,803	-0.11%
2019/12/11	3	23.30	0	0.00	23.00	3	2,820	0.11%
2019/12/09	10	22.94	2	23.10	22.95	8	2,751	0.29%
2019/12/05	2	22.75	0	0.00	22.25	2	2,711	0.07%
2019/12/04	2	22.10	24	22.26	22.30	-22	2,682	-0.82%
2019/11/29	2	21.38	0	0.00	21.25	2	2,752	0.07%
2019/11/27	0	0.00	1	21.70	22.30	-1	2,894	-0.03%
2019/11/21	3	20.80	0	0.00	21.55	3	3,155	0.10%
2019/11/19	3	20.85	0	0.00	20.90	3	3,361	0.09%
2019/11/18	1	21.10	1	20.60	20.60	0	3,573	0.00%
2019/11/15	0	0.00	3	20.47	20.65	-3	3,689	-0.08%
2019/11/14	1	19.70	0	0.00	19.70	1	3,764	0.03%
2019/11/13	0	0.00	1	20.05	20.00	-1	3,888	-0.03%
2019/11/11	1	19.75	0	0.00	19.60	1	3,928	0.03%
2019/11/08	3	20.60	0	0.00	20.60	3	3,893	0.08%
2019/11/07	4	20.73	2	21.08	21.00	2	3,872	0.05%
2019/11/06	0	0.00	5	21.61	21.50	-5	3,834	-0.13%
2019/11/05	0	0.00	4	21.31	20.95	-4	3,790	-0.11%
2019/11/04	1	20.75	0	0.00	20.55	1	3,761	0.03%
2019/11/01	64	21.09	10	21.20	21.05	54	3,721	1.45%
2019/10/31	3	22.38	3	21.95	21.60	0	3,692	0.00%
2019/10/30	1	22.90	1	23.10	22.65	0	3,632	0.00%
2019/10/29	1	23.25	5	23.30	22.80	-4	3,604	-0.11%
2019/10/28	15	22.69	22	23.55	23.10	-7	3,536	-0.20%
2019/10/25	1	22.70	0	0.00	22.05	1	3,275	0.03%
2019/10/24	10	22.00	5	22.10	22.70	5	3,178	0.16%
2019/10/23	25	22.26	5	22.30	22.35	20	3,093	0.65%
2019/10/18	2	21.75	1	22.00	21.70	1	3,016	0.03%
2019/10/17	0	0.00	2	21.85	21.90	-2	3,031	-0.07%
2019/10/16	0	0.00	14	22.27	22.05	-14	3,024	-0.46%
2019/10/15	0	0.00	10	22.15	21.85	-10	2,950	-0.34%
2019/10/09	4	21.30	5	21.60	21.30	-1	2,890	-0.03%
2019/10/08	2	21.80	3	21.75	21.65	-1	2,876	-0.03%
2019/10/07	7	21.91	4	21.66	22.30	3	2,843	0.11%
2019/10/04	7	20.92	2	21.08	21.30	5	2,699	0.19%
2019/09/27	9	20.70	0	0.00	20.40	9	2,583	0.35%
2019/09/26	1	21.50	0	0.00	21.35	1	2,568	0.04%
2019/09/25	2	21.73	0	0.00	21.65	2	2,560	0.08%
2019/09/24	7	22.50	0	0.00	22.15	7	2,568	0.27%
2019/09/23	5	22.05	5	22.35	22.95	0	2,534	0.00%
2019/09/20	5	22.02	8	22.11	22.50	-3	2,528	-0.12%
2019/09/19	1	21.10	0	0.00	21.25	1	2,479	0.04%
2019/09/18	1	21.45	0	0.00	21.45	1	2,522	0.04%
2019/09/17	1	21.85	0	0.00	21.55	1	2,595	0.04%
2019/09/10	1.3	22.52	0	0.00	22.00	1.3	2,687	0.05%
2019/09/02	4	24.69	3	24.88	24.60	1	2,559	0.04%
2019/08/30	1	23.75	1	24.65	23.85	0	2,450	0.00%
2019/08/29	0	0.00	4	23.85	23.90	-4	2,343	-0.17%
2019/08/28	7	23.63	8	23.78	23.60	-1	2,293	-0.04%
2019/08/27	3	24.43	3	24.72	24.35	0	2,228	0.00%
2019/08/26	3	23.62	2	23.88	23.75	1	2,087	0.05%
2019/08/23	2	23.38	3	23.25	23.10	-1	1,988	-0.05%
2019/08/22	8	24.37	10	24.44	24.50	-2	1,891	-0.11%
2019/08/21	20	23.42	18	23.03	24.30	2	1,747	0.11%
2019/08/20	2	22.40	7	21.61	22.70	-5	1,518	-0.33%
2019/08/19	19	21.25	13	21.34	21.05	6	1,389	0.43%
2019/08/16	4	21.00	14	21.35	21.40	-10	1,310	-0.76%
2019/08/14	0	0.00	9	19.63	20.20	-9	1,202	-0.75%
2019/08/13	1	19.05	0	0.00	18.95	1	1,174	0.09%
2019/08/08	0	0.00	10	18.75	18.85	-10	1,338	-0.75%
2019/08/07	13	18.66	0	0.00	18.20	13	1,343	0.97%
2019/08/06	0	0.00	1	18.55	18.55	-1	1,339	-0.07%
2019/08/02	0	0.00	2	17.80	17.70	-2	1,338	-0.15%
2019/07/30	4	18.40	1	18.65	18.40	3	1,336	0.22%
2019/07/26	4	19.30	0	0.00	19.30	4	1,339	0.30%
2019/07/22	1	20.10	6	20.09	19.70	-5	1,346	-0.37%
2019/07/19	18	19.84	13	19.92	20.05	5	1,342	0.37%
2019/07/16	10	19.75	3	19.75	19.75	7	1,342	0.52%
2019/07/10	0	0.00	1	20.05	19.85	-1	1,412	-0.07%
2019/07/08	2	20.20	52	19.75	20.10	-50	1,436	-3.48%
2019/07/05	2	20.03	29	19.94	19.95	-27	1,435	-1.88%
2019/07/04	3.2	20.24	29	20.05	20.05	-25.8	1,433	-1.80%
2019/07/02	0	0.00	2	20.65	20.55	-2	1,444	-0.14%
2019/07/01	5	20.80	0	0.00	20.60	5	1,441	0.35%
2019/06/28	2	20.35	0	0.00	20.55	2	1,423	0.14%
2019/06/27	10	20.63	20.3	20.71	20.90	-10.3	1,394	-0.74%
2019/06/26	0	0.00	25	19.97	20.20	-25	1,338	-1.87%
2019/06/25	26.3	20.17	50	19.90	19.90	-23.7	1,354	-1.75%
2019/06/24	1	20.80	6	21.08	21.50	-5	1,300	-0.38%
2019/06/21	35	20.98	44	20.99	21.20	-9	1,243	-0.72%
2019/06/20	21	20.22	0	0.00	20.50	21	1,170	1.79%
2019/06/19	60	20.49	0	0.00	20.15	60	1,270	4.72%
2019/06/17	62	19.83	4	19.90	20.05	58	1,253	4.63%
2019/06/13	30	19.25	0	0.00	19.00	30	1,217	2.46%
2019/06/12	1	18.55	1	18.70	19.50	0	1,219	0.00%
2019/06/10	0	0.00	1	18.95	18.85	-1	1,235	-0.08%
2019/06/06	1	18.75	0	0.00	18.75	1	1,234	0.08%
2019/06/05	0	0.00	1	18.90	19.05	-1	1,238	-0.08%
2019/06/03	1	18.65	0	0.00	18.70	1	1,250	0.08%
2019/05/30	2	19.05	0	0.00	19.05	2	1,260	0.16%
2019/05/21	0	0.00	1	19.30	19.65	-1	1,329	-0.08%
2019/05/20	1	19.30	1	18.90	18.90	0	1,313	0.00%
2019/05/17	2	19.60	1	20.00	19.15	1	1,313	0.08%
2019/05/16	0	0.00	36	18.90	19.25	-36	1,234	-2.92%
2019/05/14	0	0.00	2	17.95	18.00	-2	1,231	-0.16%
2019/05/13	2	17.50	0	0.00	17.55	2	1,231	0.16%
2019/05/07	1	16.85	5	17.41	17.55	-4	1,352	-0.30%
2019/05/03	4	17.13	2	17.50	17.10	2	1,337	0.15%
2019/04/26	2	17.25	0	0.00	17.20	2	1,326	0.15%
2019/04/22	0	0.00	4	18.03	18.00	-4	1,305	-0.31%
2019/04/17	2	18.10	0	0.00	17.90	2	1,242	0.16%
2019/04/15	2	18.90	54	18.88	18.60	-52	1,213	-4.29%
2019/04/01	16	19.72	0	0.00	19.70	16	1,109	1.44%
2019/03/28	0	0.00	90	19.87	20.00	-90	1,092	-8.24%
2019/03/25	28	20.75	0	0.00	21.10	28	1,034	2.71%
2019/03/22	62	20.20	0	0.00	21.60	62	992	6.25%
2019/03/14	1	20.00	1	20.50	20.25	0	881	0.00%
2019/02/18	0	0.00	7	17.35	17.75	-7	1,009	-0.69%
2019/02/15	2	18.25	20	18.10	17.50	-18	1,003	-1.79%
2019/02/14	25	18.08	0	0.00	17.85	25	985	2.54%
2019/02/11	10	16.60	9	16.87	16.70	1	895	0.11%
2019/01/30	11	16.87	2	16.98	17.05	9	868	1.04%
2019/01/29	0	0.00	5	15.79	16.20	-5	798	-0.63%
2019/01/24	1	14.75	0	0.00	14.70	1	760	0.13%
2019/01/17	1	14.95	0	0.00	14.85	1	771	0.13%
2019/01/11	1	15.00	0	0.00	14.85	1	771	0.13%
2019/01/10	1	15.00	0	0.00	15.00	1	772	0.13%
2019/01/07	1	15.20	0	0.00	15.15	1	778	0.13%
2018/12/18	10	16.50	2	16.45	16.35	8	1,008	0.79%
2018/12/11	2	16.65	0	0.00	16.70	2	996	0.20%
2018/12/10	10	16.90	0	0.00	16.60	10	1,002	1.00%
2018/12/07	2	17.60	0	0.00	17.75	2	988	0.20%
2018/12/06	15	17.13	100	17.08	17.20	-85	978	-8.69%
2018/12/05	4	18.84	51	18.82	18.90	-47	952	-4.93%
2018/12/04	200	17.79	53	18.15	18.00	147	896	16.40%	大買/鉅額交易
2018/12/03	0	0.00	1	17.20	17.45	-1	857	-0.12%
2018/11/30	1	16.80	0	0.00	16.80	1	847	0.12%
2018/11/27	1	16.80	2	16.85	17.15	-1	876	-0.11%
2018/11/22	0	0.00	1	16.90	16.75	-1	903	-0.11%
2018/11/20	3	17.30	0	0.00	17.15	3	967	0.31%
2018/11/19	0	0.00	1	17.10	17.60	-1	1,023	-0.10%
2018/11/16	4	17.01	5	17.01	17.40	-1	1,013	-0.10%
2018/11/14	1	15.10	1	15.25	15.10	0	1,048	0.00%
2018/11/12	0	0.00	1	15.40	15.05	-1	1,121	-0.09%
2018/11/09	1	15.30	0	0.00	15.40	1	1,176	0.08%
2018/11/08	0	0.00	1	15.60	15.40	-1	1,216	-0.08%
2018/11/07	1	15.15	1	15.40	15.40	0	1,316	0.00%
2018/11/06	1	15.25	0	0.00	15.05	1	1,371	0.07%
2018/11/02	0	0.00	1	15.65	15.50	-1	1,478	-0.07%
2018/11/01	10	15.35	1	15.20	15.30	9	1,513	0.59%
2018/10/26	1	14.75	0	0.00	14.70	1	1,593	0.06%
2018/10/24	1	15.55	0	0.00	15.55	1	1,611	0.06%
2018/10/23	0	0.00	1	15.60	15.50	-1	1,635	-0.06%
2018/10/19	1	15.30	2	15.05	15.30	-1	1,749	-0.06%
2018/10/17	2	15.50	0	0.00	15.30	2	1,902	0.11%
2018/09/13	0	0.00	1	15.85	16.05	-1	2,724	-0.04%
2018/09/12	1	15.45	0	0.00	15.55	1	2,748	0.04%
2018/09/11	0	0.00	2	16.00	15.90	-2	2,781	-0.07%
2018/09/10	2	15.10	0	0.00	15.20	2	2,799	0.07%
2018/08/29	0	0.00	2	17.75	17.85	-2	2,922	-0.07%
2018/08/28	2	18.25	5	18.18	17.70	-3	2,948	-0.10%
2018/08/27	0	0.00	1	17.15	17.40	-1	2,914	-0.03%
2018/08/24	2	17.50	3	17.35	17.15	-1	2,931	-0.03%
2018/08/22	1	17.00	0	0.00	16.55	1	2,960	0.03%
2018/08/21	1	16.90	1	17.10	17.30	0	2,935	0.00%
2018/08/20	1	16.10	36	16.15	16.65	-35	2,960	-1.18%
2018/08/17	1	17.00	3	17.13	16.90	-2	2,955	-0.07%
2018/08/16	5	17.00	1	17.20	16.90	4	2,967	0.13%
2018/08/15	1	18.25	0	0.00	18.00	1	2,950	0.03%
2018/08/14	0	0.00	1	17.95	18.00	-1	2,995	-0.03%
2018/08/13	2	20.80	0	0.00	19.35	2	2,992	0.07%
2018/08/09	0	0.00	2	22.00	21.95	-2	3,034	-0.07%
2018/08/08	1	22.05	0	0.00	21.85	1	3,073	0.03%
2018/08/06	2	21.10	66	21.01	21.90	-64	3,238	-1.98%
2018/08/03	5	21.07	1	21.35	21.20	4	3,305	0.12%
2018/07/31	0	0.00	1	22.20	22.30	-1	3,532	-0.03%
2018/07/27	4	23.25	3	23.22	23.20	1	3,693	0.03%
2018/07/26	60	22.85	3	22.55	22.45	57	3,733	1.53%
2018/07/25	1	22.95	2	22.80	22.75	-1	3,817	-0.03%
2018/07/24	4	22.51	6	22.58	23.00	-2	3,860	-0.05%
2018/07/23	3	22.30	1	22.45	22.20	2	3,880	0.05%
2018/07/19	1	20.85	1	21.05	20.85	0	3,971	0.00%
2018/07/18	0	0.00	15	21.50	21.10	-15	4,078	-0.37%
2018/07/17	1	21.55	1	21.35	21.55	0	4,241	0.00%
2018/07/16	31	22.44	0	0.00	22.35	31	4,330	0.72%
2018/07/12	0	0.00	1	20.35	20.65	-1	4,629	-0.02%
2018/07/11	1	20.45	1	20.60	20.45	0	4,787	0.00%
2018/07/06	1	20.80	2	21.70	21.60	-1	5,481	-0.02%
2018/07/05	3	22.17	0	0.00	20.70	3	5,658	0.05%
2018/07/02	1	24.80	0	0.00	24.00	1	5,746	0.02%
2018/06/28	22	25.41	2	24.80	25.10	20	5,675	0.35%
2018/06/26	1	23.30	5	23.92	24.45	-4	5,586	-0.07%
2018/06/20	2	22.80	0	0.00	22.55	2	6,054	0.03%
2018/06/13	3	26.85	3	26.00	25.90	0	6,263	0.00%
2018/06/01	3	26.42	1	26.70	26.30	2	6,847	0.03%
2018/05/31	0	0.00	1	27.05	26.30	-1	6,956	-0.01%
2018/05/30	5	26.99	4	26.49	26.50	1	7,127	0.01%
2018/05/29	1	27.65	1	27.85	27.70	0	7,148	0.00%
2018/05/28	1	27.70	2	28.08	27.80	-1	7,173	-0.01%
2018/05/24	0	0.00	5	30.21	29.70	-5	7,156	-0.07%
2018/05/23	1	29.80	3	29.82	29.65	-2	7,156	-0.03%
2018/05/22	0	0.00	3	30.05	30.00	-3	7,217	-0.04%
2018/05/21	1	31.15	3	31.10	31.30	-2	7,215	-0.03%
2018/05/18	6	29.83	2	30.35	30.25	4	7,132	0.06%
2018/05/17	0	0.00	1	29.70	29.80	-1	7,092	-0.01%
2018/05/16	13	31.11	6	31.03	30.70	7	7,036	0.10%
2018/05/15	13	30.10	12	30.23	30.70	1	6,914	0.01%
2018/05/14	2	28.48	2	28.15	28.15	0	6,752	0.00%
2018/05/11	2	27.80	6	28.47	27.50	-4	6,704	-0.06%
2018/05/10	14	28.94	3	29.07	29.00	11	6,614	0.17%
2018/05/09	0	0.00	11	28.64	29.00	-11	6,519	-0.17%
2018/05/08	1	28.65	2	29.23	28.30	-1	6,431	-0.02%
2018/05/07	2	29.75	1	29.45	30.15	1	6,336	0.02%
2018/05/04	5	28.77	7	28.85	29.00	-2	6,281	-0.03%
2018/05/03	5	32.85	4	31.95	30.55	1	6,131	0.02%
2018/05/02	7	32.33	5	32.86	32.85	2	6,001	0.03%
2018/04/30	2	31.80	5	31.24	31.00	-3	5,888	-0.05%
2018/04/27	5	30.25	2	30.10	30.00	3	5,806	0.05%
2018/04/26	10	30.22	14	30.86	29.80	-4	5,670	-0.07%
2018/04/25	2	33.50	5	33.01	33.10	-3	5,522	-0.05%
2018/04/24	4	31.39	6	30.47	32.25	-2	5,425	-0.04%
2018/04/23	22	35.12	12	34.63	33.40	10	5,303	0.19%
2018/04/20	14	37.81	1	37.15	36.60	13	5,122	0.25%
2018/04/19	7	38.01	14	38.19	37.10	-7	5,009	-0.14%
2018/04/18	14	39.25	7	38.97	39.85	7	4,802	0.15%
2018/04/17	26	38.40	17	38.08	36.25	9	4,654	0.19%
2018/04/16	3	36.83	2	37.65	36.90	1	4,482	0.02%
2018/04/13	17	35.41	11	35.80	35.75	6	4,361	0.14%
2018/04/12	18	32.43	13	33.23	34.30	5	4,000	0.12%
2018/04/11	8	31.33	7	31.44	31.20	1	3,722	0.03%
2018/04/10	0	0.00	6	29.75	29.60	-6	3,505	-0.17%
2018/04/09	0	0.00	1	29.95	29.60	-1	3,440	-0.03%
2018/04/03	1	30.40	0	0.00	30.75	1	3,383	0.03%
2018/03/31	0	0.00	5	28.80	28.80	-5	3,260	-0.15%
2018/03/30	6	29.30	3	29.80	29.25	3	3,239	0.09%
2018/03/29	2	28.38	5	28.49	28.25	-3	3,157	-0.10%
2018/03/28	10	29.93	4	29.45	29.15	6	3,087	0.19%
2018/03/27	6	29.46	10	29.40	29.90	-4	2,971	-0.13%
2018/03/26	12	29.68	10.1	29.93	30.20	1.9	2,838	0.07%
2018/03/23	14	27.78	16	27.68	28.50	-2	2,599	-0.08%
2018/03/22	7	27.56	3	27.43	27.25	4	2,440	0.16%
2018/03/21	15	26.51	13	26.80	26.55	2	2,321	0.09%
2018/03/20	4	24.96	2	25.05	25.20	2	2,132	0.09%
2018/03/19	2	25.73	4	25.30	25.00	-2	2,113	-0.09%
2018/03/16	2	25.75	3	25.75	25.75	-1	2,070	-0.05%
2018/03/15	2	26.00	4	25.61	25.90	-2	2,032	-0.10%
2018/03/14	3	25.88	3	25.82	25.55	0	1,987	0.00%
2018/03/13	15	25.26	13	25.45	25.65	2	1,849	0.11%
2018/03/12	0	0.00	8	23.98	24.00	-8	1,639	-0.49%
2018/03/09	2	24.30	0	0.00	24.40	2	1,599	0.13%
2018/03/08	15	24.24	9	24.54	24.00	6	1,520	0.39%
2018/03/07	3	23.80	2	23.65	22.60	1	1,359	0.07%
2018/03/06	9	24.01	10	23.89	24.15	-1	1,276	-0.08%
2018/03/05	9	24.36	4	25.01	22.95	5	1,138	0.44%
2018/03/01	0	0.00	5	22.65	22.65	-5	824	-0.61%
2018/02/27	14	22.17	15	21.74	21.90	-1	758	-0.13%
2018/02/26	5	20.90	0	0.00	20.95	5	687	0.73%
2018/02/22	0	0.00	9	20.75	20.15	-9	600	-1.50%
2018/02/21	0	0.00	8	20.00	20.05	-8	501	-1.59%
2018/02/12	10	18.45	0	0.00	18.45	10	422	2.37%
2018/02/05	0	0.00	2	17.45	17.80	-2	448	-0.45%
2018/01/11	5	18.05	2	18.00	17.90	3	527	0.57%