撼訊 (6150)-凱基-板橋券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
61.1
漲跌
▼0.6
漲幅
-0.97%
成交量
130張
產業
上櫃電腦及週邊類股
420人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	0	0.00	3	61.80	61.10	-3	259	-1.16%
2026/08/21	0	60.75	0	0.00	60.80	0	450	0.00%
2026/08/19	1	59.10	0	0.00	59.00	1	479	0.21%
2026/08/14	1	60.80	0	0.00	60.70	1	514	0.19%
2026/08/13	0	61.20	0	0.00	60.70	0	527	0.00%
2026/08/11	1	59.30	0	0.00	59.20	1	544	0.18%
2026/07/29	0	0.00	43	49.98	51.90	-43	809	-5.31%
2026/07/28	19	53.79	19	53.68	52.90	0	809	0.00%
2026/07/15	0	0.00	1	61.80	62.30	-1	884	-0.11%
2026/07/14	1	60.80	0	0.00	60.00	1	883	0.11%
2026/07/09	0	0.00	1	62.60	61.60	-1	884	-0.11%
2026/07/08	0	0.00	1	60.80	61.40	-1	886	-0.11%
2026/07/07	2	62.25	0	0.00	60.60	2	889	0.22%
2026/07/06	3	64.00	4	63.60	63.50	-1	885	-0.11%
2026/06/30	12	62.50	12.5	62.39	62.20	-0.5	881	-0.06%
2026/06/26	1	62.00	0	0.00	60.60	1	880	0.11%
2026/06/10	0	0.00	3	63.80	62.30	-3	877	-0.34%
2026/06/04	1	71.90	0	0.00	71.40	1	854	0.12%
2026/06/03	5	73.70	20	76.41	72.10	-15	844	-1.78%
2026/06/02	18	72.66	5	74.54	76.00	13	734	1.77%
2026/06/01	2	69.10	3	69.83	69.10	-1	687	-0.15%
2026/05/29	4	68.35	4	67.90	68.50	0	679	0.00%
2026/05/28	3	68.03	8	68.00	68.00	-5	673	-0.74%
2026/05/27	1	67.50	0	67.70	66.80	1	664	0.15%
2026/05/25	6	69.18	0	0.00	68.80	6	639	0.94%
2026/05/22	5	68.60	5	69.80	70.10	0	627	0.00%
2026/05/21	20	68.06	20	68.17	67.90	0	619	0.00%
2026/05/19	13	66.75	13	67.53	67.50	0	600	0.00%
2026/05/15	1	68.50	1	70.00	68.40	0	585	0.00%
2026/05/13	0	0.00	1	67.50	73.10	-1	515	-0.19%
2026/05/11	2	66.90	2	66.80	66.80	0	466	0.00%
2026/05/08	46	77.08	0	0.00	70.90	46	444	10.35%
2026/04/22	0	56.40	0	0.00	61.00	0	287	0.01%
2026/04/08	0	56.70	0	0.00	57.20	0	302	0.00%
2026/02/02	1	59.30	0	0.00	59.80	1	278	0.36%
2026/01/30	0	0.00	2	60.60	60.30	-2	279	-0.71%
2026/01/26	0	65.20	0	0.00	64.60	0	293	0.01%
2026/01/14	1	64.00	0	0.00	64.80	1	336	0.30%
2026/01/12	1	66.50	0	0.00	65.90	1	356	0.28%
2026/01/05	0	0.00	0.5	68.00	66.80	-0.5	616	-0.08%
2026/01/02	0.5	67.70	0	0.00	67.70	0.5	692	0.07%
2025/12/18	0	64.30	0	0.00	64.20	0	782	0.00%
2025/12/11	0	66.80	0	0.00	65.30	0	846	0.00%
2025/11/27	0	67.40	0	0.00	66.80	0	972	0.00%
2025/10/31	2	77.25	1	77.60	76.40	1	959	0.10%
2025/10/29	1	80.70	0	0.00	82.40	1	942	0.11%
2025/10/14	3	87.97	0	0.00	83.70	3	829	0.36%
2025/10/13	0	0.00	1	88.00	92.80	-1	746	-0.13%
2025/10/08	0	0.00	4	92.80	90.50	-4	665	-0.60%
2025/10/07	10	91.69	12	91.93	90.20	-2	597	-0.33%
2025/09/30	0	0.00	1	80.70	82.80	-1	478	-0.21%
2025/09/16	1	83.10	1	82.40	81.40	0	397	0.00%
2025/09/15	4	84.50	0	0.00	83.20	4	380	1.05%
2025/09/11	1	84.50	2	81.60	79.80	-1	341	-0.29%
2025/09/10	0	0.00	4	78.30	79.90	-4	298	-1.34%
2025/09/05	0	0.00	2	77.10	77.30	-2	276	-0.72%
2025/09/04	0	0.00	1	76.80	76.60	-1	271	-0.37%
2025/09/02	3	77.23	1	79.00	79.10	2	251	0.79%