• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▼0.30
  • 漲幅
    -1.74%
  • 成交量
    206張
  • 產業
    上櫃 電腦及週邊類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣技 (6160)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/02/03217.1000.0017.1021441.38%
2026/01/29417.6500.0017.6541452.76%
2026/01/22717.7000.0017.6071335.23%
2026/01/19418.0500.0018.1541283.11%
2026/01/06516.8500.0016.9051363.67%
2025/12/31117.5000.0017.3511320.75%
2025/12/26217.5000.0017.5521351.48%
2025/12/19217.6500.0017.6521521.31%
2025/12/1600.00218.1018.00-2181-1.10%
2025/12/01117.2000.0017.2011970.51%
2025/11/28217.3500.0017.4521981.01%
2025/11/27217.2500.0017.3021981.01%
2025/10/16119.8500.0020.0012930.34%
2025/09/25322.8800.0022.5532941.02%
2025/09/041723.011722.4622.2003280.00%
2025/08/2600.00122.5522.55-1355-0.28%
2025/08/14121.5000.0021.6014070.25%
2025/08/1300.00221.2521.45-2419-0.48%
2025/08/12222.0500.0021.6024380.46%
2025/08/0800.00323.1022.90-3448-0.67%
2025/08/07422.8000.0021.9544400.91%
2025/08/0400.00023.0022.1504480.00%
2025/08/01120.7000.0021.2014480.22%
2025/07/31021.4500.0021.3004540.00%
2025/07/29021.7000.0021.8004640.00%
2025/07/24120.95021.2020.9515370.19%
2025/07/22220.8300.0020.5025900.34%
2025/07/21020.9000.0020.9006110.00%
2025/07/1700.00022.0020.9506230.00%
2025/07/16020.9000.0020.8006270.00%
2025/07/07020.9000.0020.8507120.00%
2025/07/04021.7500.0021.6007480.00%
2025/06/13122.85122.0522.0507180.00%
2025/06/1100.00125.4024.65-1660-0.15%
2025/06/05123.90124.6023.9006450.00%
2025/06/04124.1500.0024.0016440.16%
2025/05/2800.00224.1024.30-2615-0.32%
2025/05/23123.85124.5023.3005980.00%
2025/05/2200.00323.4723.65-3595-0.50%
2025/05/191722.991622.6222.0515740.17%
2025/05/0700.00121.1021.35-1539-0.19%
2025/04/29121.5000.0021.7514510.22%
2025/04/2800.00422.1422.20-4415-0.96%
2025/04/2500.00520.0520.20-5395-1.27%
2025/04/2400.001.918.6718.40-1.9371-0.52%
2025/04/22017.4500.0016.6503540.00%
2025/04/1700.00017.7017.3503190.00%
2025/04/1400.00115.5016.00-1292-0.34%
2025/04/11314.1500.0014.5532911.03%
2025/04/09215.9500.0015.9522430.82%
2025/04/0800.000.117.7017.70-0.1243-0.02%
2025/03/18023.8000.0023.7002540.00%
2025/03/13123.8000.0023.3012550.39%
2025/03/10026.5000.0025.0502510.00%
2025/03/07126.0000.0025.7512490.40%
2025/03/05226.6000.0026.6522410.83%
2025/02/20226.63127.0026.6012340.43%
欣技結盟佳世達集團旗下拍檔科技 聚焦智慧零售、強攻西歐市場UDN聯合新聞網－2025/09/22
智慧零售解決方案供應商拍檔科技（3097）宣布，與自動識別與資料擷取（AIDC）行動設備廠商欣技資訊（6160）達成策略......詳全文
欣技 相關文章
欣技 相關影音