華電網 (6163)-凱基-板橋券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	21.87	21.70	-6	3,822	-0.16%
2024/05/09	0.1	21.55	0	0.00	21.50	0.1	3,806	0.00%
2024/05/08	11	21.68	8	21.79	21.95	3	3,795	0.08%
2024/05/07	2	20.25	2	20.35	20.30	0	3,721	0.00%
2024/05/06	2	20.30	2	20.40	20.40	0	3,725	0.00%
2024/05/02	1	20.55	1	20.55	20.50	0	3,722	0.00%
2024/04/30	3	20.78	0	0.00	20.75	3	3,723	0.08%
2024/04/29	0	0.00	2	20.50	20.70	-2	3,729	-0.05%
2024/04/26	0	0.00	2	21.00	20.50	-2	3,742	-0.05%
2024/04/25	1	20.55	0	0.00	20.65	1	3,745	0.03%
2024/04/24	0	0.00	2	20.95	20.90	-2	3,756	-0.05%
2024/04/23	3	20.53	5	20.79	20.55	-2	3,777	-0.05%
2024/04/22	2	20.70	0	0.00	20.45	2	3,793	0.05%
2024/04/19	1	21.05	0	0.00	21.00	1	3,806	0.03%
2024/04/18	1	21.75	2	21.85	21.75	-1	3,830	-0.03%
2024/04/17	2	21.40	3	21.75	22.00	-1	3,975	-0.03%
2024/04/16	4	20.85	2	20.95	20.85	2	4,213	0.05%
2024/04/15	1	22.40	10	22.80	22.20	-9	4,246	-0.21%
2024/04/12	0	0.00	2	23.10	22.80	-2	4,257	-0.05%
2024/04/11	0	0.00	9.3	22.46	22.15	-9.3	4,310	-0.21%
2024/04/10	2	23.00	0	0.00	22.70	2	4,345	0.05%
2024/04/09	6	23.11	13	23.01	22.95	-7	4,430	-0.16%
2024/04/08	6	23.02	7	23.50	22.90	-1	4,517	-0.02%
2024/04/03	0.1	21.65	12	21.53	21.70	-11.9	4,381	-0.27%
2024/04/02	3	21.63	6	21.56	21.50	-3	4,370	-0.07%
2024/04/01	10	22.60	10	22.70	22.45	0	4,316	0.00%
2024/03/29	0	0.00	7	22.45	22.35	-7	4,306	-0.16%
2024/03/28	2	23.18	1	22.70	22.95	1	4,286	0.02%
2024/03/27	2	23.38	1	23.40	23.60	1	4,235	0.02%
2024/03/26	21.3	23.47	4	23.40	23.85	17.3	4,116	0.42%
2024/03/25	0	0.00	8	22.60	22.05	-8	3,817	-0.21%
2024/03/22	7	21.40	21	22.88	22.90	-14	3,758	-0.37%
2024/03/20	10.1	21.29	0	0.00	20.75	10.1	3,557	0.28%
2024/03/19	3	20.85	1	20.60	20.70	2	3,511	0.06%
2024/03/18	0	0.00	30	20.40	20.45	-30	3,498	-0.86%
2024/03/15	2	20.90	12	20.68	20.35	-10	3,488	-0.29%
2024/03/14	14	21.06	2	21.15	20.80	12	3,478	0.34%
2024/03/13	63	21.63	62	21.07	21.05	1	3,458	0.03%
2024/03/12	74	22.18	66	22.10	21.85	8	3,416	0.23%
2024/03/11	17	21.89	10	22.00	21.95	7	3,356	0.21%
2024/03/08	35	22.40	38.2	22.52	22.35	-3.2	3,316	-0.10%
2024/03/07	49.2	24.93	16.3	24.85	23.65	32.9	3,216	1.02%
2024/03/06	28.2	24.85	8.3	25.15	24.85	19.9	2,985	0.67%
2024/03/05	0	0.00	7	23.75	23.95	-7	2,281	-0.31%
2024/03/04	0	0.00	7	21.60	21.80	-7	1,897	-0.37%
2024/03/01	0	0.00	4	20.25	20.05	-4	1,767	-0.23%
2024/02/27	7	20.04	3	20.37	20.05	4	1,751	0.23%
2024/02/26	1.2	20.17	0	0.00	20.10	1.2	1,724	0.07%
2024/02/16	0.3	18.90	0	0.00	18.85	0.3	1,692	0.02%
2024/02/05	0	0.00	3	18.40	18.40	-3	1,684	-0.18%
2024/02/01	2	19.10	0	0.00	19.05	2	1,660	0.12%
2024/01/22	0.1	20.10	6	20.10	20.00	-5.9	1,617	-0.36%
2024/01/18	3	19.80	0	0.00	19.45	3	1,591	0.19%
2024/01/17	3	20.15	0.2	19.90	19.80	2.8	1,573	0.18%
2024/01/16	0.1	20.15	25	20.20	20.35	-24.9	1,547	-1.61%
2024/01/15	2.1	20.73	2	20.50	20.40	0.1	1,525	0.01%
2024/01/12	4	20.65	4	20.20	20.10	0	1,495	0.00%
2024/01/11	25	20.96	22	21.29	20.85	3	1,446	0.21%
2024/01/10	11	21.62	1	21.55	21.70	10	1,281	0.78%
2024/01/08	16	20.50	0	0.00	20.50	16	944	1.69%
2024/01/04	10	20.35	12	20.18	20.35	-2	817	-0.24%
2024/01/03	3	20.33	152	20.50	20.10	-149	759	-19.62%	大賣/鉅額交易
2024/01/02	206	20.65	58	20.65	20.65	148	654	22.62%	大買/鉅額交易
2023/11/27	0	0.00	10	17.80	17.75	-10	425	-2.35%
2023/11/20	10	18.20	0	0.00	18.15	10	417	2.40%
2023/11/03	0	0.00	3	17.20	17.25	-3	571	-0.52%
2023/10/26	1	17.30	0	0.00	17.10	1	604	0.17%
2023/10/25	0	0.00	2	17.10	17.05	-2	608	-0.33%
2023/10/20	0	0.00	2	16.65	16.60	-2	629	-0.32%
2023/10/18	2	16.75	0	0.00	16.70	2	651	0.31%
2023/10/16	0	0.00	1	17.20	17.10	-1	666	-0.15%
2023/10/11	2	16.75	0	0.00	16.70	2	713	0.28%
2023/10/06	0	17.25	0	0.00	17.15	0	730	0.00%
2023/09/12	0	0.00	1	17.10	16.90	-1	1,020	-0.10%
2023/09/08	0	0.00	1	18.05	17.95	-1	1,056	-0.09%
2023/08/22	3	18.43	1	18.10	17.95	2	1,607	0.12%
2023/08/21	0	0.00	6	18.70	18.50	-6	1,647	-0.36%
2023/08/18	8	19.26	0	0.00	18.70	8	1,666	0.48%
2023/08/15	0	0.00	4	17.70	17.70	-4	1,663	-0.24%
2023/08/08	0	0.00	4	18.55	18.20	-4	1,853	-0.22%
2023/08/02	0.1	18.85	0	0.00	18.60	0.1	2,122	0.00%
2023/08/01	0.3	19.20	0	0.00	18.90	0.3	2,232	0.01%
2023/07/31	4.1	19.39	0	0.00	19.05	4.1	2,279	0.18%
2023/07/24	2	18.80	0	0.00	18.70	2	2,785	0.07%
2023/07/14	1	19.75	5	19.65	19.50	-4	4,513	-0.09%
2023/07/12	1	19.00	0	0.00	19.20	1	4,861	0.02%
2023/07/11	1	19.60	0	0.00	19.60	1	5,046	0.02%
2023/07/07	0	19.95	0	0.00	19.90	0	6,000	0.00%
2023/07/05	10	20.20	11	20.39	20.20	-1	6,346	-0.02%
2023/06/30	5	20.40	0	0.00	20.30	5	6,991	0.07%
2023/06/26	0.1	20.40	0	0.00	20.30	0.1	7,175	0.00%
2023/06/19	9	21.30	9	21.50	21.30	0	7,473	0.00%
2023/06/15	0	21.50	0	0.00	21.50	0	8,169	0.00%
2023/06/14	0	0.00	10	21.70	21.65	-10	8,321	-0.12%
2023/06/12	14	21.45	0	0.00	21.45	14	8,781	0.16%
2023/06/08	1	23.90	0	0.00	23.60	1	8,953	0.01%
2023/06/05	0	0.00	1	23.85	23.70	-1	8,881	-0.01%
2023/06/02	21	23.25	0	0.00	23.10	21	8,816	0.24%
2023/06/01	0	22.70	0	0.00	22.60	0	8,776	0.00%
2023/05/30	0	0.00	10	22.85	22.70	-10	8,740	-0.11%
2023/05/29	9	23.10	11	22.79	23.10	-2	8,722	-0.02%
2023/05/26	0.1	23.05	0	0.00	22.45	0.1	8,694	0.00%
2023/05/25	1	23.95	0	0.00	23.20	1	8,633	0.01%
2023/05/23	0	0.00	3	24.15	24.10	-3	8,545	-0.04%
2023/05/22	8	24.00	9	23.83	24.00	-1	8,513	-0.01%
2023/05/19	4	24.30	4	23.80	23.60	0	8,476	0.00%
2023/05/17	1	23.75	1	23.80	23.60	0	8,342	0.00%
2023/05/16	9.1	23.30	9	23.25	23.30	0.1	8,312	0.00%
2023/05/15	0	0.00	45	23.36	22.90	-45	8,285	-0.54%
2023/05/10	8	23.80	10	24.29	23.80	-2	8,106	-0.02%
2023/05/09	20	24.45	3	23.75	23.65	17	8,032	0.21%
2023/05/08	10	24.85	1	25.55	24.85	9	7,904	0.11%
2023/05/05	0.1	24.70	1	25.00	24.40	-1	7,804	-0.01%
2023/05/04	1	25.20	10	25.20	24.85	-9	7,750	-0.12%
2023/05/03	14	25.34	3	25.70	24.85	11	7,684	0.14%
2023/05/02	8	25.25	10	24.85	25.25	-2	7,576	-0.03%
2023/04/28	0	0.00	1	24.80	24.50	-1	7,444	-0.01%
2023/04/27	1	24.35	1	24.10	23.90	0	7,284	0.00%
2023/04/26	21	24.11	11	23.65	24.15	10	7,270	0.14%
2023/04/25	22	24.74	52	23.46	23.15	-30	7,139	-0.42%
2023/04/24	1	24.95	15	24.88	24.75	-14	6,977	-0.20%
2023/04/21	57	25.35	29	25.78	25.30	28	6,886	0.41%
2023/04/20	0	0.00	6	27.87	27.95	-6	6,306	-0.10%
2023/04/19	20	25.38	19	25.12	25.45	1	5,924	0.02%
2023/04/18	8	24.30	8	25.05	24.30	0	5,512	0.00%
2023/04/17	3	24.82	3	24.70	24.45	0	5,371	0.00%
2023/04/14	29.1	24.37	9	24.77	24.40	20.1	5,128	0.39%
2023/04/13	21.1	24.71	24.1	24.56	24.05	-3	4,915	-0.06%
2023/04/12	1	22.30	11	23.35	23.85	-10	4,215	-0.24%
2023/04/11	11	21.65	2	21.70	21.70	9	3,917	0.23%
2023/04/10	30	21.77	40.5	21.76	21.95	-10.5	3,717	-0.28%
2023/04/07	0	0.00	0.1	21.00	20.95	-0.1	3,536	0.00%
2023/04/06	5	21.56	4	21.56	21.55	1	3,449	0.03%
2023/03/31	1	21.95	7	21.69	21.40	-6	3,249	-0.18%
2023/03/28	15	20.05	0	0.00	20.05	15	2,801	0.54%
2023/03/27	10	20.60	21.1	20.74	20.70	-11.1	2,746	-0.40%
2023/03/24	0	0.00	2	19.90	19.90	-2	2,639	-0.08%
2023/03/23	10	20.00	0	0.00	20.10	10	2,563	0.39%
2023/03/22	0.2	21.10	1	20.80	21.15	-0.9	2,446	-0.03%
2023/03/21	56.1	21.23	25.1	21.23	21.00	31	2,288	1.35%
2023/03/20	3	18.65	9	19.32	20.65	-6	1,837	-0.33%
2023/03/17	0.2	19.10	1	19.20	18.80	-0.9	1,596	-0.05%
2023/03/16	25.2	18.92	25.7	19.00	19.00	-0.5	1,413	-0.03%
2023/03/15	0	0.00	19.4	18.73	18.75	-19.4	1,092	-1.78%
2023/03/14	10.2	17.79	0	0.00	17.05	10.2	886	1.15%
2023/03/13	7	17.43	12	17.64	17.70	-5	735	-0.68%
2023/02/13	0	0.00	2	15.45	15.40	-2	449	-0.44%
2023/02/03	2	16.15	0	0.00	16.00	2	425	0.47%
2023/01/31	0	0.00	2	15.45	15.50	-2	392	-0.51%
2023/01/06	1	14.80	0	0.00	14.90	1	272	0.37%
2022/12/30	0	0.00	1	14.80	14.80	-1	284	-0.35%
2022/12/28	0	0.00	2	14.75	14.75	-2	285	-0.70%
2022/12/16	0	0.00	3	15.10	14.95	-3	272	-1.10%
2022/12/15	0	0.00	3	15.35	15.40	-3	266	-1.13%
2022/11/10	0	0.00	4	14.55	14.60	-4	260	-1.53%
2022/11/09	0	0.00	1	14.65	14.65	-1	343	-0.29%
2022/10/11	0	0.00	1	14.50	14.50	-1	388	-0.26%
2022/10/06	0	0.00	2	14.75	14.75	-2	396	-0.50%
2022/09/29	0	0.00	7	14.05	14.25	-7	411	-1.70%
2022/09/28	1	13.75	0	0.00	14.15	1	413	0.24%
2022/09/19	0	0.00	5	15.20	15.15	-5	444	-1.13%
2022/09/12	5	15.30	0	0.00	15.20	5	457	1.09%
2022/08/18	0	0.00	5	16.35	16.45	-5	440	-1.13%
2022/08/16	4	16.50	3.3	17.08	16.25	0.7	420	0.17%
2022/08/02	0	0.00	5	15.00	15.10	-5	383	-1.30%
2022/07/12	1	14.35	0	0.00	14.70	1	379	0.26%
2022/07/08	0.3	15.00	0	0.00	15.00	0.3	384	0.08%
2022/07/07	0	14.80	0	0.00	14.90	0	384	0.00%
2022/07/04	1	14.90	0	0.00	14.80	1	378	0.26%
2022/06/30	3	15.55	4	15.46	15.50	-1	375	-0.27%
2022/06/29	0	0.00	1	15.65	15.60	-1	364	-0.27%
2022/06/27	1	14.90	0	0.00	14.90	1	358	0.28%
2022/06/13	3	15.25	0	0.00	15.20	3	370	0.81%
2022/06/10	8	15.67	1	15.35	15.60	7	374	1.87%
2022/06/07	1	15.20	0	0.00	15.15	1	378	0.26%
2022/06/06	1	15.15	1	15.20	15.20	0	381	0.00%
2022/06/01	2	15.90	0	0.00	15.65	2	392	0.51%
2022/05/31	2	15.00	0	0.00	15.10	2	384	0.52%
2022/05/19	2	14.50	0	0.00	14.95	2	410	0.49%
2022/05/18	0	0.00	3	15.07	15.10	-3	410	-0.73%
2022/05/17	2	14.80	0	0.00	14.95	2	414	0.48%
2022/05/16	1	14.90	0	0.00	14.95	1	420	0.24%
2022/05/12	3	14.92	0	0.00	15.15	3	424	0.71%
2022/04/12	1	17.65	0	0.00	17.80	1	603	0.17%
2022/04/08	0	0.00	2	17.98	17.90	-2	624	-0.32%
2022/04/07	0	0.00	2	17.95	17.90	-2	635	-0.31%
2022/04/06	3	18.00	0	0.00	18.10	3	646	0.46%
2022/03/30	2	17.95	0	0.00	17.95	2	698	0.29%
2022/03/28	0	0.00	1	17.90	18.00	-1	725	-0.14%
2022/03/22	2	18.10	2	18.15	18.15	0	986	0.00%
2022/03/21	2	18.10	10	18.20	18.10	-8	1,027	-0.78%
2022/03/18	10	18.00	0	0.00	17.90	10	1,270	0.79%
2022/03/11	1	17.95	0	0.00	18.05	1	1,531	0.07%
2022/03/08	0	0.00	1	17.60	17.60	-1	1,877	-0.05%
2022/03/03	4	18.75	0	0.00	18.80	4	1,891	0.21%
2022/03/01	1	18.90	0	0.00	18.65	1	1,905	0.05%
2022/02/24	2	18.88	1	18.45	18.25	1	1,923	0.05%
2022/02/23	0	0.00	1	18.90	18.70	-1	1,932	-0.05%
2022/02/21	1	18.50	0	0.00	18.50	1	1,969	0.05%
2022/02/18	0	0.00	1	18.15	18.55	-1	2,025	-0.05%
2022/02/17	0	0.00	1	18.35	18.15	-1	2,045	-0.05%
2022/02/16	0	0.00	2	18.15	18.15	-2	2,075	-0.10%
2022/02/14	2	17.58	1	17.55	17.55	1	2,174	0.05%
2022/02/11	3	18.00	0	0.00	17.95	3	2,316	0.13%
2022/02/09	0	0.00	116	18.81	18.85	-116	2,540	-4.57%	大賣/鉅額交易
2022/02/08	1	18.80	1	18.80	18.80	0	2,647	0.00%
2022/02/07	0	0.00	2	18.48	18.60	-2	2,682	-0.07%
2022/01/26	1	17.75	0	0.00	17.85	1	2,708	0.04%
2022/01/24	3	17.95	2	18.10	18.15	1	3,170	0.03%
2022/01/21	0	0.00	21	18.45	18.45	-21	3,198	-0.66%
2022/01/19	0	0.00	1	19.00	18.70	-1	3,446	-0.03%
2022/01/17	0	0.00	10	19.15	18.80	-10	3,488	-0.29%
2022/01/14	2	18.53	2	18.45	18.45	0	3,485	0.00%
2022/01/13	2	18.95	10	18.95	18.95	-8	3,489	-0.23%
2022/01/12	3	19.25	0	0.00	19.05	3	3,487	0.09%
2022/01/11	2	19.35	1	19.40	19.20	1	3,480	0.03%
2022/01/03	4	20.90	0	0.00	20.60	4	3,554	0.11%
2021/12/29	0	0.00	2	20.85	20.85	-2	3,578	-0.06%
2021/12/23	1	20.30	40	20.33	20.45	-39	3,862	-1.01%
2021/12/20	0.1	20.25	1	20.30	20.20	-0.9	4,034	-0.02%
2021/12/17	6	21.18	0	0.00	20.65	6	4,028	0.15%
2021/12/16	40	21.50	5	21.30	21.85	35	3,962	0.88%
2021/12/15	0	0.00	9	21.10	21.10	-9	3,886	-0.23%
2021/12/14	22	21.01	22	21.14	20.70	0	3,873	0.00%
2021/12/13	10	21.05	10	21.00	20.85	0	3,693	0.00%
2021/12/09	2	21.10	10	20.70	20.85	-8	3,649	-0.22%
2021/12/08	0	0.00	8	20.84	20.60	-8	3,880	-0.21%
2021/12/07	1	20.75	0	0.00	20.85	1	3,908	0.03%
2021/12/06	10	20.75	0	0.00	20.45	10	3,874	0.26%
2021/12/03	1	20.00	0	0.00	20.00	1	3,622	0.03%
2021/12/02	2	20.60	9	20.30	20.00	-7	3,617	-0.19%
2021/11/19	0	0.00	1	21.20	20.40	-1	3,490	-0.03%
2021/11/18	5	21.14	7	21.26	21.05	-2	3,453	-0.06%
2021/11/17	0	0.00	4.4	21.30	21.30	-4.4	3,428	-0.13%
2021/11/16	0	0.00	6	20.98	20.80	-6	3,373	-0.18%
2021/11/11	8	20.25	12	20.49	20.25	-4	3,282	-0.12%
2021/11/10	20	21.11	50	21.04	21.00	-30	3,214	-0.93%
2021/11/09	113	22.90	51	22.51	22.60	62	3,066	2.02%	大買/
2021/11/08	16	22.28	10	22.30	22.25	6	2,873	0.21%
2021/11/05	35	22.60	30	22.33	22.70	5	2,834	0.18%
2021/11/04	60	21.70	10	21.45	21.30	50	2,722	1.84%
2021/11/03	0	0.00	2	20.95	21.15	-2	2,686	-0.07%
2021/11/02	64	21.38	279.2	21.58	20.65	-215.2	2,655	-8.10%	大賣/鉅額交易
2021/11/01	374.2	21.95	128	22.88	22.80	246.2	2,512	9.80%	大買/大賣/鉅額交易
2021/10/28	9	21.49	5	21.05	20.95	4	2,170	0.18%
2021/10/27	66	22.10	15	22.05	21.30	51	2,130	2.39%
2021/10/26	1	20.00	1	20.60	20.50	0	2,019	0.00%
2021/10/18	5	19.10	0	0.00	19.25	5	1,978	0.25%
2021/10/15	2	18.95	0	0.00	19.15	2	1,985	0.10%
2021/10/14	1	18.75	0	0.00	18.80	1	1,999	0.05%
2021/10/13	21	19.02	21	20.31	18.75	0	2,127	0.00%
2021/10/12	0	0.00	2	20.80	20.75	-2	2,044	-0.10%
2021/10/07	1	20.75	8	20.43	21.15	-7	2,197	-0.32%
2021/10/06	1	20.00	8	20.33	20.00	-7	2,177	-0.32%
2021/10/05	5	20.05	4	20.00	20.00	1	2,172	0.05%
2021/10/04	0	0.00	4	20.05	20.05	-4	2,158	-0.19%
2021/10/01	31	20.13	12	20.50	20.05	19	2,152	0.88%
2021/09/30	17	21.70	36	21.20	20.80	-19	2,070	-0.92%
2021/09/29	17	20.80	10	21.15	20.30	7	1,844	0.38%
2021/09/28	8	20.93	5	20.93	20.90	3	1,790	0.17%
2021/09/27	2	20.63	0	0.00	20.35	2	1,730	0.12%
2021/09/24	22	20.35	0	0.00	20.40	22	1,637	1.34%
2021/09/15	0	0.00	1	18.85	18.70	-1	1,491	-0.07%
2021/09/14	10	19.25	10	19.82	19.15	0	1,450	0.00%
2021/09/13	16	20.71	154.3	21.59	20.05	-138.3	1,377	-10.04%	大賣/鉅額交易
2021/09/10	150.3	19.50	0	0.00	19.65	150.3	1,125	13.35%	大買/鉅額交易
2021/09/06	10	18.60	0	0.00	18.40	10	1,034	0.97%
2021/09/03	0	0.00	1	18.75	18.55	-1	1,057	-0.09%
2021/09/02	0	0.00	2	18.45	18.55	-2	1,058	-0.19%
2021/08/16	1	16.75	0	0.00	16.70	1	1,188	0.08%
2021/08/13	1	17.20	0	0.00	17.00	1	1,184	0.08%
2021/08/11	1	17.30	0	0.00	17.35	1	1,182	0.08%
2021/08/09	1	17.90	0	0.00	17.90	1	1,205	0.08%
2021/07/28	1	17.35	11	17.40	17.90	-10	1,222	-0.82%
2021/07/27	1	18.25	0	0.00	18.15	1	1,251	0.08%
2021/07/22	11	17.85	0	0.00	17.80	11	1,571	0.70%
2021/07/19	107	18.64	105	18.76	18.50	2	1,585	0.13%	大買/大賣/
2021/07/16	6	18.07	2	18.35	18.05	4	1,473	0.27%
2021/07/15	94	18.18	100	18.24	18.30	-6	1,486	-0.40%
2021/07/14	1	17.75	0	0.00	17.75	1	1,400	0.07%
2021/07/12	0	0.00	2	17.30	17.30	-2	1,490	-0.13%
2021/07/05	2	17.25	0	0.00	17.25	2	1,637	0.12%
2021/06/30	19	17.22	19	17.23	17.00	0	1,770	0.00%
2021/06/24	0	0.00	2	17.50	17.70	-2	2,320	-0.09%
2021/06/15	0	0.00	2	17.15	17.20	-2	2,765	-0.07%
2021/05/26	0	0.00	1	19.15	19.05	-1	2,661	-0.04%
2021/05/25	1	19.10	4	19.61	18.90	-3	2,649	-0.11%
2021/05/24	0	0.00	5	18.56	18.80	-5	2,601	-0.19%
2021/05/19	8	17.08	0	0.00	17.10	8	2,574	0.31%
2021/05/12	0	0.00	20	16.80	16.50	-20	2,486	-0.80%
2021/05/10	1	19.60	1	19.70	19.55	0	2,445	0.00%
2021/05/07	1	19.05	0	0.00	19.40	1	2,437	0.04%
2021/04/29	17	21.41	22	21.63	21.40	-5	2,304	-0.22%
2021/04/27	0	0.00	4	20.15	19.95	-4	2,014	-0.20%
2021/04/22	10	20.75	14	20.03	19.85	-4	1,970	-0.20%
2021/04/21	5	20.85	17	21.06	21.10	-12	1,938	-0.62%
2021/04/20	20	21.35	23	21.80	21.10	-3	1,911	-0.16%
2021/04/19	3	20.83	3	20.70	21.20	0	1,821	0.00%
2021/04/16	10	19.85	1	19.95	19.60	9	1,727	0.52%
2021/04/15	4	19.89	0	0.00	20.00	4	1,715	0.23%
2021/04/14	1	19.10	0	0.00	19.70	1	1,701	0.06%
2021/04/13	1	20.05	11	20.30	19.70	-10	1,663	-0.60%
2021/04/12	11	19.72	10	19.90	20.05	1	1,642	0.06%
2021/04/09	20	19.93	10	20.28	19.65	10	1,676	0.60%
2021/04/07	10	20.30	11	20.57	20.35	-1	1,614	-0.06%
2021/04/06	25	20.55	10	21.32	20.65	15	1,593	0.94%
2021/04/01	19	20.36	30	20.27	20.35	-11	1,539	-0.71%
2021/03/31	20	19.13	11	19.38	19.10	9	1,459	0.62%
2021/03/30	13	19.19	0	0.00	19.50	13	1,428	0.91%
2021/03/29	53	19.45	33	19.24	19.40	20	1,336	1.50%
2021/03/26	0	0.00	3	17.85	17.85	-3	1,046	-0.29%
2021/03/25	1	16.70	0	0.00	16.55	1	1,128	0.09%
2021/03/24	15	17.08	9	17.33	17.00	6	1,168	0.51%
2021/03/23	23	17.63	36.2	18.02	18.15	-13.2	1,023	-1.29%
2021/03/22	0	0.00	2	16.15	16.50	-2	777	-0.26%
2021/03/17	12	16.34	0	0.00	16.15	12	785	1.53%
2021/03/11	0	0.00	3	16.00	16.05	-3	777	-0.39%
2021/03/10	0	0.00	4	16.00	16.05	-4	783	-0.51%
2021/03/08	0	0.00	3	15.70	15.70	-3	800	-0.37%
2021/02/23	4	16.38	0	0.00	16.25	4	821	0.49%
2021/02/18	0	0.00	2	15.88	16.10	-2	819	-0.24%
2021/01/27	2	15.00	0	0.00	15.00	2	872	0.23%
2021/01/15	0	0.00	2	15.35	15.35	-2	844	-0.24%
2021/01/14	1	15.60	0	0.00	15.60	1	838	0.12%
2021/01/05	0	0.00	1	17.45	17.15	-1	789	-0.13%
2021/01/04	6	17.03	3	17.20	16.85	3	763	0.39%
2020/12/31	2	16.80	0	0.00	16.60	2	697	0.29%
2020/12/29	10	17.10	10	16.70	16.60	0	685	0.00%
2020/12/25	2	17.20	0	0.00	17.20	2	643	0.31%
2020/12/23	2	16.90	0	0.00	16.85	2	575	0.35%
2020/12/21	14	17.53	9	17.76	17.50	5	534	0.94%
2020/12/18	17	16.75	20	16.98	17.10	-3	409	-0.73%
2020/12/11	1	15.35	0	0.00	15.40	1	337	0.30%
2020/11/27	1	15.20	0	0.00	15.25	1	357	0.28%
2020/11/16	2	14.80	0	0.00	15.25	2	391	0.51%
2020/11/04	3	15.60	0	0.00	15.50	3	405	0.74%
2020/09/23	0	0.00	0.2	16.10	16.10	-0.2	942	-0.02%
2020/09/11	1	16.50	4	16.90	16.65	-3	1,090	-0.28%
2020/09/09	0	17.45	0	0.00	17.30	0	1,073	0.00%
2020/09/07	4	17.75	0	0.00	17.75	4	1,063	0.38%
2020/08/19	4	18.50	4	17.83	17.85	0	1,259	0.00%
2020/08/12	0	0.00	1	17.45	17.45	-1	1,196	-0.08%
2020/08/05	0	0.00	1	17.45	17.55	-1	1,183	-0.08%
2020/07/27	0	0.00	1	17.10	16.80	-1	1,171	-0.09%
2020/07/21	5	18.00	0	0.00	17.95	5	1,164	0.43%
2020/07/15	0	0.00	13	18.10	17.80	-13	1,140	-1.14%
2020/07/06	1	19.05	8	19.18	19.05	-7	1,032	-0.68%
2020/07/03	18	17.77	12	17.92	17.85	6	955	0.63%
2020/07/02	19	18.17	2	17.80	18.20	17	881	1.93%
2020/07/01	0	0.00	200	16.49	16.55	-200	739	-27.04%	大賣/鉅額交易
2020/06/30	202	17.14	4	16.76	16.60	198	722	27.41%	大買/鉅額交易
2020/06/29	1	15.60	0	0.00	15.60	1	597	0.17%
2020/06/11	1	15.15	0	0.00	15.15	1	654	0.15%
2020/05/29	0	0.00	1	15.65	15.95	-1	619	-0.16%
2020/05/27	1	16.75	0	0.00	16.75	1	547	0.18%
2020/05/05	0	0.00	1	14.90	14.70	-1	364	-0.27%
2020/04/24	2	13.65	2	13.60	13.55	0	344	0.00%
2020/04/10	0	0.00	1	13.65	13.70	-1	398	-0.25%
2020/04/07	0	0.00	2	13.50	13.65	-2	428	-0.47%
2020/03/02	0	0.00	1	13.55	13.65	-1	352	-0.28%
2020/01/10	2	16.60	0	0.00	16.30	2	464	0.43%
2020/01/06	16	16.95	23	17.05	16.85	-7	442	-1.58%
2020/01/03	4	16.90	0	0.00	16.85	4	411	0.97%
2019/12/31	1	16.55	0	0.00	16.55	1	396	0.25%
2019/12/30	2	16.85	0	0.00	16.75	2	386	0.52%
2019/12/27	0	0.00	2	16.50	16.55	-2	371	-0.54%
2019/12/26	0	0.00	1	16.25	16.40	-1	366	-0.27%
2019/12/06	0	0.00	5	16.63	16.55	-5	364	-1.37%
2019/11/28	1	16.55	0	0.00	16.45	1	402	0.25%
2019/11/20	0	0.00	2	17.58	17.10	-2	367	-0.54%
2019/10/25	0	0.00	2	15.90	15.80	-2	435	-0.46%
2019/10/04	1	15.90	0	0.00	15.80	1	682	0.15%
2019/09/24	0	0.00	1	16.80	16.70	-1	740	-0.14%
2019/08/19	3	16.55	0	0.00	16.10	3	994	0.30%
2019/08/16	0	0.00	5	16.80	16.65	-5	1,008	-0.50%
2019/08/15	1	16.80	2	16.95	16.85	-1	1,075	-0.09%
2019/08/08	5	17.90	0	0.00	17.75	5	1,203	0.42%
2019/08/02	0	0.00	1	17.80	17.65	-1	1,567	-0.06%
2019/08/01	0	0.00	50	18.40	18.05	-50	1,790	-2.79%
2019/07/31	0	0.00	50	18.70	18.60	-50	1,888	-2.65%
2019/07/30	21	18.90	0	0.00	18.85	21	2,024	1.04%
2019/07/29	79	19.35	0	0.00	19.35	79	2,075	3.81%
2019/07/25	5	18.91	0	0.00	18.90	5	2,368	0.21%
2019/07/23	10	19.70	10	19.82	19.90	0	2,530	0.00%
2019/07/22	1	19.85	3	19.58	19.60	-2	2,522	-0.08%
2019/07/19	0	0.00	4	18.35	18.85	-4	2,496	-0.16%
2019/07/15	0	0.00	4	18.25	18.25	-4	2,500	-0.16%
2019/07/10	0	0.00	8	18.25	18.20	-8	2,553	-0.31%
2019/07/09	0	0.00	3	18.20	18.10	-3	2,642	-0.11%
2019/07/05	0	0.00	40	18.05	18.05	-40	2,704	-1.48%
2019/07/03	0	0.00	10	18.00	17.85	-10	2,721	-0.37%
2019/07/02	0	0.00	10	18.30	18.05	-10	2,733	-0.37%
2019/06/21	0	0.00	12	17.85	17.85	-12	2,794	-0.43%
2019/06/13	0	0.00	10	17.20	17.20	-10	2,886	-0.35%
2019/06/12	0	0.00	10	16.95	17.20	-10	2,899	-0.34%
2019/06/10	0	0.00	6	17.09	17.00	-6	2,860	-0.21%
2019/06/06	1	17.00	0	0.00	17.00	1	2,866	0.03%
2019/06/05	10	17.40	10	17.25	17.25	0	2,885	0.00%
2019/05/31	0	0.00	25	17.70	17.60	-25	2,877	-0.87%
2019/05/29	25	17.90	0	0.00	17.50	25	2,869	0.87%
2019/05/28	25	17.05	25	17.65	17.95	0	2,853	0.00%
2019/05/27	5	16.74	6	16.88	16.75	-1	2,821	-0.04%
2019/05/24	10	17.70	0	0.00	17.30	10	2,762	0.36%
2019/05/23	2	18.60	0	0.00	18.55	2	2,681	0.07%
2019/05/22	5	19.00	7	19.41	19.00	-2	2,662	-0.08%
2019/05/20	2	18.20	0	0.00	18.40	2	2,599	0.08%
2019/05/17	10	19.10	11	18.55	18.50	-1	2,582	-0.04%
2019/05/16	1	18.45	0	0.00	19.00	1	2,527	0.04%
2019/05/15	25	19.34	0	0.00	18.80	25	2,496	1.00%
2019/05/14	0	0.00	2	19.30	19.45	-2	2,433	-0.08%
2019/05/13	10	18.70	0	0.00	18.70	10	2,394	0.42%
2019/05/10	14	19.10	21	18.22	18.70	-7	2,344	-0.30%
2019/05/09	15	19.21	3	21.22	18.85	12	2,181	0.55%
2019/05/08	7	20.55	15	20.41	20.90	-8	1,965	-0.41%
2019/05/07	13	20.17	14	20.04	20.20	-1	1,935	-0.05%
2019/05/03	39	18.92	0	0.00	19.30	39	1,759	2.22%
2019/05/02	16	18.31	5	18.44	18.50	11	1,639	0.67%
2019/04/30	6	17.25	5	18.16	18.55	1	1,439	0.07%
2019/04/29	0	0.00	22	17.05	16.90	-22	1,291	-1.70%
2019/04/26	0	0.00	3	16.35	16.35	-3	1,202	-0.25%
2019/04/25	0	0.00	56	16.25	16.25	-56	1,176	-4.76%
2019/04/24	0	0.00	21	15.60	15.55	-21	1,132	-1.85%
2019/04/23	2	15.35	0	0.00	15.45	2	1,117	0.18%
2019/04/22	26	15.33	0	0.00	15.50	26	1,112	2.34%
2019/04/17	1	15.50	0	0.00	15.45	1	1,116	0.09%
2019/04/15	1	15.10	3	15.65	15.85	-2	1,116	-0.18%
2019/03/28	0	0.00	1	14.35	14.35	-1	830	-0.12%
2019/03/27	0	0.00	10	14.40	14.25	-10	818	-1.22%
2019/03/26	0	0.00	2	14.40	14.25	-2	810	-0.25%
2019/03/19	10	14.55	3	14.60	14.50	7	761	0.92%
2019/03/18	0	0.00	4	14.28	14.50	-4	678	-0.59%
2019/03/15	2	13.80	2	13.85	13.80	0	635	0.00%
2019/03/11	2	13.55	0	0.00	13.55	2	599	0.33%
2019/02/26	0	0.00	2	13.40	13.25	-2	539	-0.37%
2019/02/20	2	13.60	2	13.65	13.60	0	521	0.00%
2019/02/19	0	0.00	3	13.07	13.10	-3	491	-0.61%
2019/02/18	3	13.13	1	13.00	13.00	2	485	0.41%
2019/02/15	0	0.00	4	13.50	13.45	-4	472	-0.85%
2019/02/14	1	13.90	0	0.00	13.70	1	465	0.21%
2019/02/12	6	14.19	2	14.30	14.00	4	455	0.88%
2019/01/30	1	13.65	1	13.75	13.70	0	393	0.00%
2019/01/28	3	13.90	1	14.30	14.00	2	368	0.54%
2019/01/25	0	0.00	1	13.40	13.25	-1	287	-0.35%
2019/01/24	0	0.00	2	12.80	12.70	-2	258	-0.77%
2019/01/21	2	13.00	0	0.00	12.95	2	255	0.78%
2019/01/18	0	0.00	4	12.90	13.00	-4	255	-1.56%
2019/01/16	3	13.00	0	0.00	12.90	3	255	1.17%
2019/01/11	2	13.15	4	13.48	13.15	-2	243	-0.82%
2019/01/09	3	13.37	6	13.36	13.25	-3	223	-1.34%
2019/01/07	14	13.59	1	13.20	13.10	13	187	6.95%
2018/12/27	2	11.70	0	0.00	11.70	2	132	1.50%
2018/12/12	1	12.40	0	0.00	12.40	1	160	0.62%
2018/10/17	0	0.00	1	12.75	12.60	-1	332	-0.30%
2018/10/11	0	0.00	2	12.33	12.20	-2	340	-0.59%
2018/10/05	0	0.00	1	13.50	13.50	-1	361	-0.28%
2018/10/02	0	0.00	2	13.50	13.50	-2	362	-0.55%
2018/09/28	2	13.50	0	0.00	13.45	2	363	0.55%
2018/09/06	0	0.00	30	13.20	13.30	-30	582	-5.15%
2018/08/13	0	0.00	2	13.80	13.80	-2	851	-0.23%
2018/07/13	1	13.25	0	0.00	13.25	1	800	0.12%
2018/07/05	1	13.60	0	0.00	13.50	1	844	0.12%
2018/07/03	0	13.85	0	0.00	13.95	0	841	0.00%
2018/06/29	2	14.45	3	14.63	14.20	-1	815	-0.12%
2018/06/27	4	14.15	2	14.25	14.05	2	736	0.27%
2018/06/22	1	13.30	10	13.46	13.40	-9	697	-1.29%
2018/06/15	1	13.70	0	0.00	13.90	1	709	0.14%
2018/06/14	0	0.00	2	14.30	13.90	-2	705	-0.28%
2018/06/13	17	14.53	5	14.65	14.35	12	686	1.75%
2018/06/12	0	0.00	5	13.60	13.50	-5	584	-0.86%
2018/06/06	0	0.00	2	13.45	13.15	-2	605	-0.33%
2018/06/04	5	12.85	0	0.00	12.85	5	574	0.87%
2018/05/31	1	12.50	0	0.00	12.50	1	583	0.17%
2018/05/30	1	12.40	0	0.00	12.60	1	623	0.16%
2018/05/28	2	12.90	3	13.10	12.80	-1	605	-0.17%
2018/05/10	40	12.29	0	0.00	12.35	40	621	6.44%
2018/04/17	1	13.20	0	0.00	13.10	1	874	0.11%
2018/04/02	0	0.00	10	13.20	13.30	-10	1,297	-0.77%
2018/03/30	1	13.25	0	0.00	13.25	1	1,302	0.08%
2018/03/27	10	13.70	0	0.00	13.30	10	1,316	0.76%
2018/03/16	0	0.00	10	14.50	14.40	-10	1,355	-0.74%
2018/03/05	0	0.00	3	13.80	13.60	-3	1,459	-0.21%
2018/03/01	0	0.00	1	13.45	13.40	-1	1,417	-0.07%
2018/02/27	2	13.60	2	13.60	13.45	0	1,414	0.00%
2018/02/12	1	12.75	1	12.45	12.45	0	1,423	0.00%
2018/02/01	10	14.15	0	0.00	13.95	10	1,552	0.64%
2018/01/29	2	14.18	0	0.00	14.20	2	1,550	0.13%
2018/01/25	1	14.30	0	0.00	14.30	1	1,572	0.06%
2018/01/24	0	0.00	10	14.60	14.50	-10	1,592	-0.63%
2018/01/23	0	0.00	5	14.85	14.65	-5	1,668	-0.30%
2018/01/22	5	15.35	1	15.10	15.10	4	1,693	0.24%
2018/01/18	0	0.00	1	14.60	14.35	-1	1,616	-0.06%
2018/01/05	27	15.41	20	15.46	15.30	7	1,590	0.44%
2018/01/04	22	14.47	38	14.87	15.05	-16	1,391	-1.15%