昱泉 (6169)-凱基-板橋券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
25.80
漲跌
▼0.40
漲幅
-1.53%
成交量
253張
產業
上櫃文化創意指數
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	27	27.41	27.00	-27	98	-27.31%
2024/06/25	27	26.06	0	0.00	26.80	27	77	34.96%
2024/04/18	0	22.00	0	0.00	22.05	0	52	0.00%
2024/01/22	0	0.00	1	24.10	24.15	-1	93	-1.07%
2023/10/24	0	21.65	0	0.00	21.50	0	74	0.00%
2023/10/18	0	0.00	1	21.75	21.40	-1	78	-1.27%
2023/10/13	1	22.60	0	0.00	22.60	1	84	1.18%
2023/09/20	0	0.00	1	23.40	23.40	-1	206	-0.48%
2023/07/25	0	0.00	5	23.47	23.55	-5	331	-1.51%
2023/07/17	1	24.70	0	0.00	24.60	1	322	0.31%
2023/06/28	1	25.60	2	26.78	27.90	-1	210	-0.48%
2023/06/27	1	26.15	5	25.97	27.95	-4	181	-2.21%
2023/06/21	5	23.15	0	0.00	23.15	5	141	3.53%
2023/04/27	0	0.00	1	19.30	19.35	-1	25	-3.86%
2023/04/25	1	19.80	0	0.00	19.35	1	25	3.99%
2023/04/06	0	19.30	0	0.00	19.25	0	26	0.00%
2023/03/13	0	0.00	5	18.60	19.00	-5	31	-15.87%
2023/01/16	0	0.00	7	19.40	19.35	-7	44	-15.56%
2022/12/20	0	0.00	8	19.36	19.25	-8	39	-20.39%
2022/11/08	10	18.10	0	0.00	18.10	10	33	29.88%
2022/11/04	10	17.30	0	0.00	17.55	10	33	30.11%
2022/08/29	0	0.00	3	19.70	19.75	-3	66	-4.49%
2022/08/25	0	0.00	3	20.12	20.05	-3	67	-4.46%
2022/08/19	6	20.20	0	0.00	20.20	6	83	7.22%
2022/06/23	1	20.70	0	0.00	20.70	1	84	1.19%
2022/06/09	0	0.00	1	24.00	24.10	-1	72	-1.37%
2022/05/31	1	21.50	0	0.00	22.25	1	62	1.59%
2022/05/26	0	0.00	1	22.65	22.75	-1	48	-2.04%
2022/04/22	1	21.70	0	0.00	22.25	1	136	0.73%
2022/04/20	5	22.40	0	0.00	22.10	5	141	3.54%
2022/04/08	0	0.00	3	22.30	22.20	-3	216	-1.39%
2022/04/07	3	22.65	0	0.00	22.65	3	229	1.31%
2022/03/07	0	24.50	0	0.00	23.30	0	348	0.00%
2022/03/01	0	0.00	1	23.55	24.30	-1	348	-0.29%
2022/02/25	0	24.00	0	0.00	23.40	0	348	0.00%
2022/02/23	0	24.55	0	0.00	24.00	0	347	0.00%
2022/01/04	0	0.00	2	29.40	28.80	-2	223	-0.89%
2022/01/03	2	29.80	0	0.00	29.40	2	207	0.96%
2021/12/22	0	0.00	1	25.85	26.30	-1	156	-0.64%
2021/12/21	0	0.00	1	27.25	27.20	-1	149	-0.67%
2021/12/20	1	30.05	0	0.00	29.30	1	138	0.72%
2021/12/17	1	30.85	9	30.72	29.60	-8	120	-6.64%
2021/12/13	0	0.00	1	23.65	23.80	-1	55	-1.81%
2021/12/10	1	22.50	0	0.00	23.80	1	53	1.87%
2021/11/11	0	0.00	6	19.67	19.60	-6	21	-28.08%
2021/11/10	6	19.75	0	0.00	19.75	6	21	27.93%
2021/09/29	4	19.86	0	0.00	19.50	4	28	14.08%
2021/04/07	6	28.21	0	0.00	28.25	6	188	3.18%
2021/03/22	0	0.00	1	26.20	26.50	-1	199	-0.50%
2021/03/04	0	26.00	0	0.00	26.00	0	251	0.00%
2021/01/26	0	30.95	0	0.00	29.80	0	352	0.00%
2021/01/18	0	0.00	1	29.30	29.35	-1	332	-0.30%
2021/01/15	0	0.00	2	28.50	28.50	-2	330	-0.61%
2021/01/11	1	29.50	0	0.00	29.45	1	326	0.31%
2021/01/08	0	0.00	1	30.35	30.50	-1	325	-0.31%
2021/01/07	3	30.25	0	0.00	30.00	3	324	0.93%
2021/01/04	0	0.00	3	31.80	31.15	-3	314	-0.95%
2020/12/31	3	31.35	0.3	31.40	31.80	2.7	307	0.89%
2020/12/30	0	0.00	3	30.10	31.35	-3	287	-1.04%
2020/12/28	1	28.25	1	28.50	28.05	0	268	0.00%
2020/12/25	3	29.37	0	0.00	28.70	3	267	1.12%
2020/12/24	0	0.00	1	29.60	29.70	-1	257	-0.39%
2020/12/18	0	0.00	1	26.95	27.15	-1	252	-0.40%
2020/12/16	0	0.00	2	27.53	26.95	-2	255	-0.78%
2020/12/11	1	27.95	0	0.00	27.55	1	259	0.38%
2020/12/10	1	28.00	0	0.00	27.65	1	261	0.38%
2020/12/09	0	0.00	0	29.65	28.65	0	258	0.00%
2020/12/07	1	29.25	0	0.00	30.10	1	266	0.38%
2020/12/04	1	31.00	1	31.50	30.50	0	263	0.00%
2020/12/03	0	0.00	1	29.55	30.80	-1	249	-0.40%
2020/11/27	2	28.55	1	28.50	28.55	1	250	0.40%
2020/11/26	0	0.00	1	28.35	29.10	-1	254	-0.39%
2020/11/25	1	27.65	0	0.00	27.50	1	262	0.38%
2020/11/24	1	28.25	0	0.00	27.55	1	260	0.38%
2020/11/12	0	0.00	6	24.43	24.65	-6	318	-1.88%
2020/11/10	0	0.00	2	23.80	23.70	-2	316	-0.63%
2020/11/09	8	24.20	0	0.00	24.50	8	316	2.53%
2020/09/09	0	23.30	0	0.00	23.45	0	485	0.00%
2020/06/23	0	50.00	0	0.00	50.40	0	211	0.00%
2020/06/16	0	0.00	1	42.40	43.50	-1	159	-0.63%
2020/06/15	1	40.50	0	0.00	42.40	1	150	0.66%
2020/05/26	0	0.00	6	31.78	32.00	-6	179	-3.35%
2020/05/25	6	30.80	0	0.00	30.80	6	194	3.09%
2020/05/12	0	0.00	1	34.40	33.75	-1	263	-0.38%
2020/05/06	1	34.20	0	0.00	33.60	1	307	0.32%
2020/04/14	0	0.00	22	33.01	34.65	-22	319	-6.89%
2020/04/13	22	35.90	0	0.00	35.50	22	316	6.95%
2020/02/21	0	0.00	1	40.40	40.40	-1	346	-0.29%
2020/02/19	1	42.35	0	0.00	41.70	1	340	0.29%
2020/02/18	0	0.00	0.3	38.05	38.50	-0.3	331	-0.09%
2020/02/14	0	0.00	1	37.90	37.30	-1	318	-0.31%
2020/02/13	1	38.40	0	0.00	37.95	1	312	0.32%
2020/02/11	0	0.00	2	32.25	33.45	-2	281	-0.71%
2020/02/10	0	0.00	11	29.28	30.45	-11	264	-4.16%
2020/02/04	2	27.85	0	0.00	27.95	2	259	0.77%
2020/01/14	1	27.85	0	0.00	27.35	1	254	0.39%
2020/01/13	0	0.00	2	27.85	27.80	-2	254	-0.79%
2020/01/10	1	27.50	10	27.55	27.05	-9	250	-3.59%
2020/01/09	10	27.48	0	0.00	27.50	10	249	4.02%
2020/01/03	1	27.25	0	0.00	27.00	1	246	0.41%
2019/12/18	10	29.35	0	0.00	29.45	10	256	3.90%
2019/12/13	0	0.00	8	29.55	29.35	-8	241	-3.31%
2019/12/12	0	0.00	1	30.60	30.00	-1	240	-0.42%
2019/12/11	9	30.99	0	0.00	30.55	9	237	3.80%
2019/12/03	0	0.00	1	28.30	28.10	-1	242	-0.41%
2019/11/29	1	27.20	21	27.23	27.30	-20	214	-9.33%
2019/11/13	3	18.45	0	0.00	18.35	3	199	1.50%
2019/09/02	0	0.00	10	14.00	14.00	-10	168	-5.95%
2019/08/28	20	14.03	0	0.00	14.35	20	174	11.43%
2019/08/22	0	0.00	24	11.95	12.35	-24	139	-17.18%
2019/08/21	24	11.25	0	0.00	11.25	24	129	18.57%
2019/07/23	0	0.00	2	12.45	12.60	-2	119	-1.67%
2019/07/22	0	0.00	1	12.30	12.60	-1	119	-0.84%
2019/07/09	2	13.85	0	0.00	13.75	2	119	1.68%
2019/06/27	0	0.00	1	13.90	13.85	-1	160	-0.62%
2019/06/26	10	13.80	1	13.70	13.80	9	164	5.48%
2019/06/21	6	13.70	0	0.00	13.65	6	168	3.55%
2019/06/14	2	15.00	0	0.00	14.45	2	161	1.24%
2019/04/10	4	16.90	0	0.00	17.00	4	146	2.72%
2018/09/13	0	0.00	9	21.30	21.25	-9	64	-13.90%
2018/09/12	9	21.60	0	0.00	21.60	9	65	13.69%
2018/03/31	0	0.00	10	38.70	38.40	-10	297	-3.37%
2018/02/23	1	37.35	0	0.00	36.75	1	294	0.34%
2018/02/07	0	0.00	2	37.15	37.15	-2	305	-0.65%
2018/02/06	10	37.00	0	0.00	35.90	10	307	3.26%
2018/01/23	0	0.00	3	46.00	46.60	-3	295	-1.01%
2018/01/22	0	0.00	2	45.25	46.05	-2	262	-0.76%
2018/01/18	1	42.75	0	0.00	42.80	1	220	0.45%
2018/01/08	2	40.55	1	40.20	39.80	1	260	0.38%
2018/01/05	1	41.25	0	0.00	40.80	1	279	0.36%