詩肯 (6195)-凱基-板橋券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.45
漲跌
▼0.20
漲幅
-0.47%
成交量
45張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	42.50	0	0.00	42.50	1	33	2.99%
2024/05/21	0	0.00	3	42.95	42.95	-3	38	-7.75%
2024/05/14	1	42.00	0	0.00	42.20	1	39	2.52%
2024/05/07	0	0.00	0.1	42.20	42.05	-0.1	39	-0.20%
2024/04/24	1	41.80	0	0.00	41.65	1	38	2.61%
2024/04/08	0	42.20	0	0.00	42.15	0	35	0.06%
2024/01/31	0	41.80	0	0.00	42.00	0	28	0.04%
2024/01/19	0	41.80	0	0.00	41.70	0	27	0.07%
2024/01/04	0	41.90	0	0.00	41.65	0	26	0.04%
2024/01/03	0	42.00	0	0.00	41.75	0	26	0.03%
2024/01/02	0	42.15	0	0.00	41.85	0	26	0.02%
2023/12/28	0	0.00	1	42.00	41.95	-1	26	-3.84%
2023/12/13	0	42.05	0	0.00	41.65	0	33	0.02%
2023/11/02	1	41.35	0	0.00	41.35	1	55	1.80%
2023/09/08	1	42.15	0	0.00	42.75	1	75	1.32%
2023/07/06	0	0.00	1	44.20	44.05	-1	54	-1.85%
2023/06/15	1	46.65	0	0.00	46.55	1	43	2.27%
2023/05/19	0	0.00	1	46.55	46.50	-1	46	-2.17%
2023/05/16	1	46.10	0	0.00	46.15	1	45	2.20%
2022/12/01	1	42.90	0	0.00	42.70	1	37	2.69%
2022/07/20	1	45.00	0	0.00	45.20	1	42	2.33%
2022/04/25	1	52.10	0	0.00	52.00	1	65	1.52%
2022/03/31	7	55.36	6	54.07	54.00	1	56	1.79%
2021/11/10	0	0.00	2	54.80	53.90	-2	53	-3.75%
2021/10/28	0	0.00	2	51.50	51.80	-2	59	-3.34%
2021/10/22	0	0.00	1	50.70	50.80	-1	67	-1.49%
2021/09/24	2	49.45	0	0.00	49.30	2	91	2.18%
2021/08/18	1	48.90	0	0.00	50.00	1	112	0.89%
2021/08/11	1	50.60	0	0.00	50.00	1	117	0.85%
2021/07/26	1	55.90	0	0.00	56.20	1	184	0.54%
2021/07/13	1	55.50	0	0.00	55.50	1	188	0.53%
2021/07/12	1	55.80	0	0.00	55.70	1	189	0.53%
2021/06/22	0	0.00	1	55.00	55.00	-1	229	-0.44%
2021/05/20	0	0.00	2	52.00	52.30	-2	265	-0.75%
2021/05/18	2	51.60	0	0.00	52.30	2	264	0.76%
2021/05/12	1	58.90	0	0.00	54.70	1	235	0.42%
2021/05/11	1	60.50	0	0.00	58.60	1	214	0.47%
2021/05/10	0	0.00	1	60.90	60.90	-1	203	-0.49%
2021/03/25	2	58.00	0	0.00	58.00	2	143	1.39%
2021/03/24	2	59.30	1	60.00	58.80	1	141	0.71%
2021/03/23	0	0.00	1	57.30	57.20	-1	131	-0.76%
2021/03/16	0	0.00	1	54.90	55.00	-1	124	-0.80%
2021/03/09	0	0.00	1	53.50	54.20	-1	126	-0.79%
2021/01/11	1	52.30	2	51.95	52.50	-1	121	-0.82%
2021/01/07	0	0.00	1	49.75	50.00	-1	115	-0.87%
2021/01/06	1	49.70	0	0.00	49.30	1	112	0.89%
2021/01/05	0	0.00	1	48.55	49.00	-1	110	-0.90%
2020/12/31	1	48.45	0	0.00	48.45	1	108	0.92%
2020/12/23	0	0.00	1	48.45	48.50	-1	104	-0.96%
2020/12/09	0	0.00	2	46.60	46.70	-2	97	-2.05%
2020/12/04	2	48.78	0	0.00	48.70	2	106	1.87%
2020/12/03	0	0.00	3	48.25	48.50	-3	105	-2.85%
2020/12/02	3	47.00	3	47.38	47.45	0	101	0.00%
2020/11/10	0	0.00	3	44.00	44.00	-3	80	-3.72%
2020/10/26	0	0.00	2	41.90	41.40	-2	68	-2.93%
2020/10/22	0	0.00	3	41.12	41.35	-3	61	-4.86%
2020/09/17	0	0.00	1	39.05	38.70	-1	52	-1.89%
2020/09/15	0	0.00	1	39.00	38.80	-1	51	-1.93%
2020/09/09	5	38.58	0	0.00	38.15	5	38	12.85%
2020/08/10	0	0.00	0.3	34.45	34.30	-0.3	33	-0.89%
2020/07/21	1	34.20	0	0.00	34.25	1	42	2.38%
2020/07/13	1	34.85	0	0.00	34.85	1	44	2.25%
2020/07/10	0.3	35.15	0	0.00	34.90	0.3	44	0.68%
2020/04/23	2	29.80	0	0.00	29.80	2	49	4.01%
2020/03/17	2	27.85	1	27.30	27.00	1	43	2.31%
2020/03/05	1	35.95	0	0.00	36.00	1	33	2.97%
2020/02/11	0	0.00	1	37.80	37.75	-1	38	-2.57%
2020/02/04	1	35.90	0	0.00	35.95	1	37	2.68%
2020/01/06	0	0.00	1	37.40	37.45	-1	30	-3.32%
2019/12/10	1	37.20	0	0.00	37.95	1	28	3.54%
2019/10/08	0	0.00	3	36.60	36.70	-3	48	-6.22%
2019/09/09	0	0.00	1	37.30	37.15	-1	50	-1.99%
2019/08/21	1	36.70	0	0.00	37.00	1	49	2.02%
2019/08/15	1	36.85	3	36.98	37.10	-2	46	-4.34%
2019/08/12	2	39.35	0	0.00	38.80	2	40	4.89%
2019/08/06	2	40.80	0	0.00	40.80	2	35	5.62%
2019/07/17	0	0.00	1	45.50	45.40	-1	50	-1.99%
2019/07/16	0	0.00	1	45.55	45.55	-1	64	-1.56%
2019/04/22	7	49.06	7	46.74	45.65	0	68	0.00%
2019/04/15	0	0.00	2	45.10	45.10	-2	46	-4.28%
2019/04/12	1	44.90	0	0.00	45.10	1	43	2.27%
2019/04/11	1	44.85	0	0.00	45.10	1	41	2.39%
2019/03/21	1	44.85	0	0.00	45.05	1	27	3.70%
2019/03/20	1	43.90	0	0.00	44.00	1	25	3.87%
2019/02/22	0	0.00	3	44.40	44.70	-3	20	-14.89%
2019/01/23	0	0.00	3	43.85	43.75	-3	23	-12.87%
2018/11/28	1	42.60	0	0.00	42.60	1	33	3.02%
2018/11/20	1	42.15	0	0.00	42.10	1	34	2.89%
2018/10/25	1	44.00	0	0.00	44.10	1	42	2.34%
2018/09/10	1	45.05	0	0.00	45.10	1	70	1.42%
2018/09/07	1	46.40	0	0.00	46.45	1	68	1.46%
2018/08/24	1	46.70	0	0.00	46.80	1	80	1.24%
2018/08/10	2	49.50	0	0.00	49.65	2	76	2.63%
2018/07/31	3	51.00	0	0.00	50.90	3	75	3.95%
2018/07/17	1	55.00	0	0.00	55.40	1	73	1.36%
2018/07/10	1	53.10	0	0.00	53.80	1	69	1.45%
2018/06/29	1	56.30	0	0.00	56.30	1	71	1.40%
2018/06/08	2	58.20	0	0.00	58.10	2	91	2.19%
2018/06/06	1	58.90	0	0.00	58.30	1	90	1.10%
2018/05/24	0	0.00	1	59.70	59.70	-1	85	-1.17%
2018/05/10	1	59.20	0	0.00	59.90	1	97	1.02%
2018/04/24	1	60.40	0	0.00	60.10	1	106	0.94%
2018/03/26	0	0.00	1	62.70	62.60	-1	94	-1.06%
2018/03/19	0	0.00	1	61.30	61.10	-1	76	-1.30%
2018/01/22	0	0.00	1	58.00	58.50	-1	98	-1.02%
2018/01/10	1	59.10	0	0.00	59.40	1	93	1.08%
2018/01/02	1	59.00	0	0.00	59.10	1	89	1.12%