居易 (6216)-凱基-板橋券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
34.70
漲跌
▼0.20
漲幅
-0.57%
成交量
201張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	34.70	34.90	-1	671	-0.15%
2024/04/16	2	34.80	0	0.00	34.15	2	667	0.30%
2024/04/15	1	36.10	1	36.70	36.15	0	648	0.00%
2024/03/27	0	0.00	3	36.30	36.30	-3	574	-0.52%
2024/03/26	2	36.00	0	0.00	35.45	2	567	0.35%
2024/03/22	0	0.00	1	36.00	36.75	-1	540	-0.19%
2024/03/19	6	35.07	6	35.12	35.00	0	505	0.00%
2024/03/18	5	35.00	5	35.05	35.05	0	506	0.00%
2024/03/15	5	34.95	5	35.10	35.15	0	506	0.00%
2024/03/05	2	33.85	0	0.00	34.00	2	454	0.44%
2024/03/04	0	0.00	1	33.65	33.90	-1	453	-0.22%
2024/02/26	1	32.70	0	0.00	32.80	1	435	0.23%
2024/02/21	0	0.00	1	33.05	33.15	-1	431	-0.23%
2024/02/20	0	0.00	1	33.30	33.30	-1	433	-0.23%
2024/02/19	1	33.45	3	32.82	33.10	-2	422	-0.47%
2024/02/16	0	0.00	2	32.05	31.80	-2	391	-0.51%
2024/01/25	1	30.35	0	0.00	30.30	1	621	0.16%
2024/01/23	1	30.20	0	0.00	30.25	1	788	0.13%
2024/01/18	0	0.00	1	30.15	30.05	-1	1,194	-0.08%
2024/01/15	1	30.55	0	0.00	30.50	1	1,305	0.08%
2024/01/11	0	0.00	3	30.87	30.85	-3	1,332	-0.23%
2024/01/09	2	30.15	0	0.00	29.85	2	1,379	0.14%
2024/01/08	1	30.40	0	0.00	30.30	1	1,397	0.07%
2024/01/04	0	0.00	1	30.75	30.70	-1	1,588	-0.06%
2023/12/26	0	0.00	2	31.20	31.15	-2	1,670	-0.12%
2023/12/22	1	30.65	0	0.00	30.75	1	1,673	0.06%
2023/12/21	0	0.00	1	30.80	30.80	-1	1,677	-0.06%
2023/12/20	0	0.00	2	30.90	30.90	-2	1,680	-0.12%
2023/12/14	1	30.80	0	0.00	30.85	1	1,687	0.06%
2023/12/12	0	0.00	1	30.30	30.35	-1	1,686	-0.06%
2023/12/11	5	30.06	1	30.20	30.10	4	1,689	0.24%
2023/12/05	2	31.15	0	0.00	31.00	2	1,679	0.12%
2023/12/04	1	31.45	1	31.45	31.50	0	1,675	0.00%
2023/11/30	4	31.83	0	0.00	31.65	4	1,665	0.24%
2023/11/27	1	31.75	0	0.00	31.60	1	1,669	0.06%
2023/11/24	3	31.70	0	0.00	31.60	3	1,675	0.18%
2023/11/22	1	31.65	0	0.00	31.60	1	1,689	0.06%
2023/11/21	0	0.00	19	31.55	31.40	-19	1,700	-1.12%
2023/11/20	18	31.30	18	31.48	31.30	0	1,693	0.00%
2023/11/17	18	31.15	18	31.43	31.05	0	1,696	0.00%
2023/11/14	18	31.89	84	31.24	31.35	-66	1,679	-3.93%
2023/11/13	0	0.00	5	31.85	32.10	-5	1,670	-0.30%
2023/11/10	1	34.30	21	34.14	34.10	-20	1,636	-1.22%
2023/11/09	13	35.20	12	36.30	34.95	1	1,618	0.06%
2023/11/06	99	36.20	15	36.00	36.00	84	1,600	5.25%
2023/11/02	5	35.55	6	36.22	36.00	-1	1,551	-0.06%
2023/11/01	1	35.40	0	0.00	35.25	1	1,499	0.07%
2023/10/31	12	35.90	0	0.00	36.00	12	1,462	0.82%
2023/10/30	41	38.03	30	37.38	36.55	11	1,341	0.82%
2023/10/27	1	34.95	0	0.00	37.60	1	1,115	0.09%
2023/10/26	4	34.85	23	34.77	34.20	-19	1,014	-1.87%
2023/10/25	20	34.82	1	33.65	34.80	19	957	1.98%
2023/10/24	1	33.05	4	33.20	33.40	-3	905	-0.33%
2023/10/23	1	31.80	0	0.00	31.80	1	857	0.12%
2023/10/20	3	32.35	0	0.00	32.00	3	853	0.35%
2023/10/18	0	0.00	1	33.25	32.20	-1	833	-0.12%
2023/10/13	4	32.96	0	0.00	32.40	4	764	0.52%
2023/10/12	5	33.40	23	33.75	34.00	-18	708	-2.54%
2023/10/11	1	30.75	4	31.69	31.00	-3	582	-0.51%
2023/10/06	1	29.25	0	0.00	29.65	1	515	0.19%
2023/09/27	1	28.25	0	0.00	28.50	1	585	0.17%
2023/09/25	0	0.00	0	28.80	28.75	0	584	0.00%
2023/09/22	0	0.00	1	28.80	28.75	-1	585	-0.17%
2023/09/21	0	0.00	1	29.15	29.15	-1	592	-0.17%
2023/09/20	1	29.25	0	0.00	29.30	1	589	0.17%
2023/09/13	0	0.00	5	29.45	29.45	-5	563	-0.89%
2023/09/11	0	0.00	1	29.65	29.40	-1	551	-0.18%
2023/09/04	1	28.90	0	0.00	28.85	1	540	0.19%
2023/08/31	0	0.00	1	29.35	29.15	-1	533	-0.19%
2023/08/30	2	28.53	0	0.00	28.55	2	527	0.38%
2023/08/29	1	30.15	9	30.32	30.20	-8	514	-1.55%
2023/08/28	0	0.00	8	30.69	30.20	-8	502	-1.59%
2023/08/25	5	31.02	5	31.01	30.80	0	486	0.00%
2023/08/24	0	0.00	4	30.25	30.20	-4	470	-0.85%
2023/08/23	0	0.00	2	30.25	30.50	-2	465	-0.43%
2023/08/18	14	30.26	16	30.07	30.05	-2	440	-0.45%
2023/08/17	0	0.00	3	30.17	30.50	-3	433	-0.69%
2023/08/16	0	0.00	4	29.88	29.80	-4	418	-0.96%
2023/08/15	0	0.00	2	29.75	29.65	-2	410	-0.49%
2023/08/14	3	29.10	3	29.28	29.10	0	401	0.00%
2023/08/11	0	0.00	8	29.79	29.80	-8	396	-2.02%
2023/08/10	0	0.00	3	29.45	29.50	-3	373	-0.80%
2023/08/09	0	0.00	1	29.10	29.05	-1	358	-0.28%
2023/08/08	0	29.00	3	28.95	29.00	-3	356	-0.84%
2023/08/04	0	0.00	2	29.30	29.25	-2	354	-0.56%
2023/07/31	0	0.00	4	29.60	29.45	-4	344	-1.16%
2023/07/27	0	0.00	0.2	29.05	28.60	-0.2	329	-0.07%
2023/07/17	0	0.00	3	29.35	29.30	-3	315	-0.95%
2023/07/12	9	29.14	3	29.38	28.85	6	292	2.05%
2023/07/10	0	0.00	25	28.59	28.65	-25	239	-10.44%
2023/07/07	1	28.70	6	28.95	28.70	-5	237	-2.10%
2023/07/05	0	0.00	13	28.91	29.05	-13	226	-5.74%
2023/06/29	10	28.35	0	0.00	28.50	10	216	4.61%
2023/06/26	5	27.80	0	0.00	27.85	5	204	2.44%
2023/06/21	1	27.85	0	0.00	27.90	1	205	0.49%
2023/06/20	3	27.85	0	0.00	27.85	3	207	1.45%
2023/06/19	5	28.05	0	0.00	28.00	5	209	2.39%
2023/06/14	5	27.95	0	0.00	28.00	5	207	2.41%
2023/06/12	5	28.10	0	0.00	28.10	5	210	2.37%
2023/06/09	0	0.00	5	28.10	28.10	-5	205	-2.43%
2023/06/07	0	0.00	2	27.80	27.70	-2	198	-1.01%
2023/06/06	0	0.00	1	27.60	27.55	-1	198	-0.50%
2023/06/01	0	0.00	2	27.50	27.55	-2	190	-1.05%
2023/05/31	2	27.53	0	0.00	27.40	2	189	1.06%
2023/05/30	2	27.35	0	0.00	27.35	2	188	1.06%
2023/05/26	2	27.00	0	0.00	27.20	2	184	1.09%
2023/05/24	0	0.00	1	27.25	27.15	-1	184	-0.54%
2023/05/22	15	26.78	0	0.00	26.90	15	181	8.27%
2023/05/08	2	26.35	0	0.00	26.40	2	172	1.16%
2023/04/27	6	26.15	0	0.00	26.35	6	167	3.57%
2023/04/25	1	26.10	0	0.00	26.15	1	164	0.61%
2023/04/24	0	0.00	1	26.30	26.45	-1	161	-0.62%
2023/04/21	2	26.40	0	0.00	26.30	2	162	1.23%
2023/04/20	5	26.91	0	0.00	26.60	5	157	3.18%
2023/04/12	6	26.69	0	0.00	26.65	6	146	4.10%
2023/04/11	5	26.70	0	0.00	26.70	5	146	3.42%
2023/03/31	4	27.20	0	0.00	27.20	4	138	2.89%
2023/03/30	1	27.15	0	0.00	27.15	1	137	0.73%
2023/03/29	1	27.65	0	0.00	27.60	1	128	0.78%
2023/03/28	1	27.60	0	0.00	27.75	1	131	0.76%
2023/03/23	2	27.65	0	0.00	27.75	2	129	1.55%
2023/03/22	2	27.65	0	0.00	27.65	2	128	1.56%
2023/03/17	1	26.75	0	0.00	26.90	1	132	0.76%
2023/03/15	10	27.50	10	27.19	27.10	0	137	0.00%
2023/03/10	2	26.88	0	0.00	26.90	2	145	1.38%
2023/03/08	5	27.05	0	0.00	27.10	5	152	3.27%
2023/03/03	4	26.76	0	0.00	26.80	4	151	2.64%
2023/02/24	5	26.48	0	0.00	26.55	5	156	3.19%
2023/02/23	4	26.43	0	0.00	26.55	4	157	2.54%
2023/02/22	0	0.00	1	26.35	26.35	-1	160	-0.62%
2023/02/10	0	0.00	1	26.10	26.00	-1	179	-0.56%
2023/01/17	0	0.00	1	25.55	25.55	-1	198	-0.50%
2022/12/26	0	0.00	1	25.30	25.25	-1	247	-0.40%
2022/12/22	3	25.28	0	0.00	25.25	3	251	1.19%
2022/12/20	1	25.50	0	0.00	25.20	1	263	0.38%
2022/12/16	0	0.00	1	25.80	25.65	-1	278	-0.36%
2022/12/12	1	25.60	0	0.00	25.70	1	287	0.35%
2022/12/06	3	26.35	31	26.21	26.20	-28	294	-9.50%
2022/12/05	5	26.50	0	0.00	26.45	5	319	1.57%
2022/12/01	31	26.35	0	0.00	26.35	31	325	9.53%
2022/11/30	0	0.00	1	26.20	26.20	-1	325	-0.31%
2022/11/24	1	25.80	0	0.00	25.90	1	350	0.29%
2022/11/17	0	0.00	1	26.15	26.20	-1	394	-0.25%
2022/11/15	0	0.00	2	25.85	25.90	-2	415	-0.48%
2022/11/14	1	25.40	0	0.00	25.70	1	424	0.24%
2022/11/11	0	0.00	6	25.53	25.35	-6	429	-1.40%
2022/11/10	1	25.10	0	0.00	25.05	1	435	0.23%
2022/11/07	4	25.30	0	0.00	25.25	4	509	0.78%
2022/11/02	0	0.00	1	25.35	25.35	-1	708	-0.14%
2022/11/01	0	0.00	1	24.95	24.95	-1	741	-0.13%
2022/10/28	3	24.58	0	0.00	24.50	3	805	0.37%
2022/10/27	1	25.05	0	0.00	24.95	1	810	0.12%
2022/10/26	0	0.00	2	24.93	24.65	-2	807	-0.25%
2022/10/25	2	24.50	1	24.60	24.75	1	814	0.12%
2022/10/21	0	0.00	1	24.70	24.50	-1	831	-0.12%
2022/10/20	1	24.35	1	24.50	24.50	0	836	0.00%
2022/10/12	0	0.00	1	25.30	25.35	-1	870	-0.11%
2022/10/11	0	0.00	1	24.80	25.00	-1	873	-0.11%
2022/10/07	1	26.05	0	0.00	26.15	1	867	0.12%
2022/10/05	1	26.40	2	26.28	26.35	-1	912	-0.11%
2022/09/30	0	0.00	2	25.50	26.05	-2	1,106	-0.18%
2022/09/23	3	27.48	0	0.00	27.20	3	1,139	0.26%
2022/09/22	0	0.00	1	27.80	27.80	-1	1,146	-0.09%
2022/09/15	2	28.60	0	0.00	28.35	2	1,214	0.16%
2022/09/13	0	0.00	1	29.30	29.20	-1	1,255	-0.08%
2022/09/12	1	28.20	0	0.00	28.65	1	1,319	0.08%
2022/09/07	1	28.55	0	0.00	28.70	1	1,425	0.07%
2022/09/05	1	29.10	0	0.00	28.85	1	1,488	0.07%
2022/09/02	1	29.90	0	0.00	29.95	1	1,511	0.07%
2022/09/01	8	30.34	0	0.00	29.95	8	1,509	0.53%
2022/08/31	0	0.00	1	31.15	31.10	-1	1,504	-0.07%
2022/08/29	1	29.90	1	30.50	30.30	0	1,504	0.00%
2022/08/26	1	32.40	0	0.00	32.50	1	1,495	0.07%
2022/08/25	0	0.00	1	32.60	32.75	-1	1,493	-0.07%
2022/08/24	1	32.25	0	0.00	32.25	1	1,484	0.07%
2022/08/23	0	0.00	1	32.45	32.35	-1	1,471	-0.07%
2022/08/22	0	0.00	1	32.35	32.20	-1	1,464	-0.07%
2022/08/19	2	32.08	1	32.65	32.25	1	1,451	0.07%
2022/08/18	0	0.00	3	32.28	32.25	-3	1,441	-0.21%
2022/08/16	0	0.00	1	31.80	31.90	-1	1,426	-0.07%
2022/08/15	1	30.95	0	0.00	30.85	1	1,405	0.07%
2022/08/12	0	0.00	2	29.90	30.35	-2	1,387	-0.14%
2022/08/11	8	30.25	1	30.20	30.20	7	1,358	0.52%
2022/08/10	5	32.98	10	33.36	33.45	-5	1,261	-0.40%
2022/08/09	39	33.11	25	33.40	32.55	14	1,222	1.15%
2022/08/08	10	32.77	8	33.03	32.85	2	1,174	0.17%
2022/08/05	21	32.60	29	32.31	32.10	-8	1,149	-0.70%
2022/08/04	4	31.03	1	31.30	31.05	3	1,128	0.27%
2022/08/02	1	30.35	1	30.60	30.50	0	1,198	0.00%
2022/07/29	0	0.00	1	30.40	30.40	-1	1,195	-0.08%
2022/07/28	1	29.75	1	29.75	29.70	0	1,199	0.00%
2022/07/27	0	0.00	1	29.40	29.50	-1	1,203	-0.08%
2022/07/26	1	28.80	0	0.00	29.00	1	1,216	0.08%
2022/07/22	3	29.10	0	0.00	29.00	3	1,298	0.23%
2022/07/20	6	29.18	0	0.00	29.25	6	1,311	0.46%
2022/07/19	5	28.75	0	0.00	28.95	5	1,307	0.38%
2022/07/18	3	28.25	0	0.00	28.55	3	1,314	0.23%
2022/07/14	0	0.00	1	28.40	28.45	-1	1,348	-0.07%
2022/07/13	4	27.76	4	27.85	27.50	0	1,411	0.00%
2022/07/12	26	27.72	25	27.63	27.60	1	1,391	0.07%
2022/07/11	2	30.65	0	0.00	30.60	2	1,310	0.15%
2022/07/08	0	0.00	14	33.40	33.95	-14	1,297	-1.08%
2022/07/07	10	30.95	10	31.15	31.20	0	1,238	0.00%
2022/07/06	3	29.85	0	0.00	29.55	3	1,238	0.24%
2022/07/05	0	0.00	6	30.68	30.55	-6	1,261	-0.48%
2022/07/01	13	30.17	11	30.07	29.45	2	1,251	0.16%
2022/06/30	12	31.72	12	31.63	31.45	0	1,237	0.00%
2022/06/29	6	31.65	5	31.80	31.95	1	1,222	0.08%
2022/06/28	1	32.00	0	0.00	31.95	1	1,214	0.08%
2022/06/27	14	31.99	12	32.22	31.80	2	1,203	0.17%
2022/06/23	2	30.75	0	0.00	30.60	2	1,176	0.17%
2022/06/22	8	31.44	6	31.55	31.45	2	1,157	0.17%
2022/06/21	0	0.00	3	29.70	31.35	-3	1,136	-0.26%
2022/06/20	38	31.05	28	31.11	29.15	10	1,104	0.91%
2022/06/17	0	0.00	13	31.15	32.35	-13	1,030	-1.26%
2022/06/16	40	32.16	50	31.82	30.80	-10	984	-1.02%
2022/06/15	0	0.00	16	31.27	31.30	-16	890	-1.80%
2022/06/14	12	30.00	12	30.12	30.25	0	829	0.00%
2022/06/13	0	0.00	5	30.50	30.75	-5	811	-0.62%
2022/06/09	0	0.00	3	30.70	30.10	-3	778	-0.39%
2022/06/06	0	0.00	3	30.15	30.15	-3	760	-0.39%
2022/06/01	0	0.00	1	29.40	29.40	-1	748	-0.13%
2022/05/26	2	28.55	0	0.00	28.55	2	739	0.27%
2022/05/13	3	27.48	0	0.00	27.60	3	703	0.43%
2022/05/11	31	29.04	32	28.76	28.45	-1	671	-0.15%
2022/05/10	0	0.00	1	31.35	31.50	-1	605	-0.17%
2022/05/09	0	0.00	4	30.03	29.80	-4	570	-0.70%
2022/05/05	10	30.21	11	30.18	30.10	-1	555	-0.18%
2022/05/03	2	31.00	0	0.00	30.10	2	529	0.38%
2022/04/29	34	31.51	8	30.98	31.25	26	513	5.06%
2022/04/26	0	0.00	26	29.98	30.20	-26	411	-6.31%
2022/04/22	2	30.80	0	0.00	30.55	2	386	0.52%
2022/04/21	13	31.87	5	32.20	31.20	8	373	2.14%
2022/04/20	5	31.43	0	0.00	31.50	5	346	1.44%
2022/04/19	2	31.30	4	31.95	31.60	-2	319	-0.63%
2022/04/15	3	29.55	0	0.00	30.00	3	229	1.31%
2022/04/12	0	0.00	1	29.75	29.30	-1	189	-0.53%
2022/04/06	0	0.00	1	28.15	28.45	-1	146	-0.68%
2022/02/23	10	26.65	0	0.00	26.65	10	185	5.40%
2022/01/04	1	27.80	0	0.00	27.70	1	740	0.14%
2021/12/13	0	0.00	2	27.00	27.15	-2	701	-0.29%
2021/12/09	2	27.05	0	0.00	26.85	2	699	0.29%
2021/11/17	1	28.35	1	29.00	28.50	0	649	0.00%
2021/11/08	0	0.00	2	28.65	28.00	-2	570	-0.35%
2021/11/05	3	28.72	1	28.80	28.80	2	558	0.36%
2021/11/03	1	27.95	0	0.00	27.75	1	519	0.19%
2021/10/29	0	0.00	1	29.20	28.20	-1	445	-0.22%
2021/10/28	13	30.92	17	30.50	29.50	-4	383	-1.04%
2021/10/27	0	0.00	3	30.50	30.50	-3	172	-1.74%
2021/10/26	0	0.00	6	27.40	27.75	-6	122	-4.90%
2021/10/14	1	24.55	0	0.00	24.65	1	84	1.18%
2021/10/13	0	0.00	2	24.60	24.65	-2	85	-2.34%
2021/08/27	5	24.65	0	0.00	24.90	5	87	5.74%
2021/08/26	0	0.00	1	26.10	26.10	-1	82	-1.21%
2021/08/05	1	25.90	0	0.00	25.85	1	83	1.20%
2021/06/16	0	0.00	2	25.25	25.30	-2	147	-1.36%
2021/04/22	0	0.00	2	26.08	26.05	-2	118	-1.69%
2021/04/14	0	0.00	1	25.90	25.90	-1	112	-0.89%
2021/04/13	0	0.00	2	26.20	26.20	-2	112	-1.78%
2021/04/12	1	26.30	0	0.00	26.25	1	110	0.91%
2021/04/06	2	26.30	0	0.00	26.40	2	102	1.95%
2021/03/30	1	25.95	0	0.00	25.95	1	95	1.05%
2021/03/04	0	25.95	0	0.00	25.70	0	131	0.00%
2021/02/24	0	0.00	6	25.75	25.75	-6	130	-4.59%
2021/02/23	0	0.00	1	25.65	25.70	-1	130	-0.77%
2021/02/18	0	0.00	1	25.10	25.25	-1	129	-0.77%
2021/02/17	0	0.00	1	24.95	24.90	-1	129	-0.77%
2021/01/12	1	25.40	0	0.00	25.35	1	113	0.88%
2020/12/15	0	0.00	1	26.30	25.75	-1	100	-1.00%
2020/11/30	0	0.00	1	27.05	26.80	-1	88	-1.14%
2020/11/24	2	25.15	0	0.00	25.15	2	52	3.79%
2020/08/27	1	26.15	0	0.00	25.90	1	113	0.88%
2020/08/26	1	26.00	0	0.00	26.00	1	111	0.90%
2020/08/06	2	27.45	0	0.00	27.45	2	86	2.31%
2020/07/28	6	27.35	0	0.00	27.30	6	97	6.17%
2020/07/22	2	27.60	0	0.00	27.65	2	100	1.99%
2020/07/17	1	27.70	0	0.00	27.60	1	100	1.00%
2020/07/13	1	27.90	0	0.00	27.90	1	106	0.94%
2020/07/10	1	27.85	0	0.00	27.95	1	107	0.93%
2020/07/03	0	0.00	1	28.30	28.25	-1	106	-0.94%
2020/06/18	1	27.60	0	0.00	27.65	1	107	0.93%
2020/04/06	0	0.00	1	25.15	25.15	-1	125	-0.80%
2020/04/01	0	0.00	1	24.55	24.60	-1	124	-0.80%
2020/03/30	0	0.00	1	24.05	24.15	-1	125	-0.80%
2020/03/10	1	26.85	0	0.00	27.00	1	85	1.16%
2020/03/03	1	27.25	0	0.00	27.35	1	84	1.18%
2020/02/05	0	0.00	8	27.74	27.70	-8	79	-10.08%
2020/01/31	0	0.00	1	27.90	27.40	-1	76	-1.31%
2020/01/14	0	0.00	1	28.10	28.10	-1	69	-1.44%
2019/12/25	0	0.00	1	28.05	28.10	-1	63	-1.57%
2019/12/18	1	27.85	0	0.00	28.00	1	62	1.61%
2019/11/27	1	27.85	0.5	27.80	27.85	0.5	60	0.79%
2019/11/26	1	27.85	0	0.00	27.85	1	63	1.58%
2019/11/13	0	0.00	1	28.05	28.05	-1	89	-1.12%
2019/10/30	0	0.00	1	28.00	27.95	-1	93	-1.07%
2019/10/28	0	0.00	8	27.90	27.90	-8	93	-8.51%
2019/10/17	0	0.00	5	27.80	27.80	-5	96	-5.21%
2019/09/06	1	27.90	0	0.00	27.95	1	100	1.00%
2019/08/29	1	27.55	0	0.00	27.80	1	98	1.01%
2019/08/28	1	27.15	0	0.00	27.50	1	95	1.04%
2019/08/02	0	0.00	1	29.05	29.00	-1	67	-1.48%
2019/07/23	0	0.00	1	29.05	29.05	-1	69	-1.44%
2019/07/12	0	0.00	1	29.20	29.10	-1	70	-1.41%
2019/07/11	0	0.00	1	29.15	29.15	-1	71	-1.41%
2019/06/25	1	28.55	0	0.00	28.60	1	81	1.23%
2019/06/24	0	0.00	1	28.60	28.65	-1	81	-1.23%
2019/06/11	1	28.05	0	0.00	28.10	1	81	1.22%
2019/06/06	0	0.00	1	28.50	28.40	-1	80	-1.24%
2019/05/21	1	28.05	0	0.00	28.10	1	84	1.18%
2019/05/13	1	28.20	0	0.00	28.25	1	83	1.20%
2019/05/10	1	28.45	0	0.00	28.50	1	83	1.20%
2019/04/26	0	0.00	2	28.90	29.00	-2	76	-2.63%
2019/04/22	22	28.98	0	0.00	29.00	22	74	29.68%
2019/03/28	0	0.00	1	29.25	29.30	-1	57	-1.73%
2019/03/21	0	0.00	1	28.90	28.95	-1	54	-1.85%
2019/03/13	1	28.75	0	0.00	28.90	1	52	1.92%
2019/03/07	2	28.40	0	0.00	28.60	2	51	3.90%
2019/02/27	0	0.00	1	28.60	28.65	-1	47	-2.11%
2019/02/18	1	28.05	0	0.00	28.05	1	45	2.19%
2019/02/14	0	0.00	1	28.35	28.40	-1	43	-2.27%
2019/01/14	1	27.45	0	0.00	27.55	1	43	2.29%
2018/11/23	0	0.00	1	27.05	27.00	-1	78	-1.28%
2018/10/31	0	0.00	3	26.50	26.60	-3	123	-2.42%
2018/10/22	1	26.60	0	0.00	26.95	1	127	0.79%
2018/10/02	0	0.00	8	27.93	27.85	-8	164	-4.85%
2018/09/26	0	0.00	1	28.20	28.10	-1	162	-0.62%
2018/09/20	0	0.00	6	28.01	28.10	-6	163	-3.67%
2018/08/31	1	28.15	0	0.00	28.25	1	156	0.64%
2018/08/28	1	28.30	1	28.45	28.45	0	158	0.00%
2018/08/27	2	28.08	0	0.00	28.25	2	159	1.25%
2018/08/24	0	0.00	1	29.90	29.85	-1	154	-0.65%
2018/08/23	0	0.00	1	29.90	29.90	-1	148	-0.67%
2018/08/20	0	0.00	1	29.70	29.60	-1	145	-0.69%
2018/08/17	0	0.00	2	29.50	29.55	-2	145	-1.38%
2018/08/13	4	29.43	0	0.00	29.15	4	144	2.76%
2018/07/20	2	30.05	0	0.00	30.20	2	136	1.47%
2018/07/19	0	0.00	4	30.30	30.30	-4	133	-2.99%
2018/07/18	0	0.00	1	29.90	29.90	-1	129	-0.77%
2018/07/17	0	0.00	1	29.90	29.80	-1	128	-0.78%
2018/07/13	0	0.00	1	29.85	29.50	-1	126	-0.79%
2018/07/12	2	29.15	0	0.00	29.10	2	93	2.14%
2018/07/11	1	29.20	1	29.55	29.20	0	94	0.00%
2018/07/06	2	29.03	0	0.00	29.00	2	96	2.08%
2018/07/03	0	0.00	2	29.60	29.60	-2	99	-2.02%
2018/07/02	0	0.00	1	29.85	29.60	-1	100	-1.00%
2018/06/29	0	0.00	1	29.65	29.60	-1	104	-0.96%
2018/06/20	1	29.30	0	0.00	29.25	1	117	0.85%
2018/05/28	0	0.00	3	29.80	29.80	-3	110	-2.71%
2018/05/24	1	29.50	0	0.00	29.65	1	109	0.91%
2018/05/22	1	29.60	0	0.00	29.50	1	107	0.93%
2018/05/21	0	0.00	1	29.80	29.70	-1	105	-0.95%
2018/05/17	0	0.00	1	29.25	29.15	-1	103	-0.97%
2018/05/16	0	0.00	2	29.15	29.10	-2	102	-1.95%
2018/05/11	0	0.00	2	29.03	29.00	-2	105	-1.89%
2018/05/04	1	28.35	0	0.00	28.30	1	102	0.98%
2018/04/27	1	28.40	0	0.00	28.40	1	102	0.97%
2018/04/24	1	28.60	0	0.00	28.55	1	104	0.96%
2018/04/19	1	28.65	0	0.00	28.65	1	104	0.96%
2018/04/18	1	28.65	0	0.00	28.65	1	104	0.96%
2018/04/12	1	28.65	0	0.00	28.90	1	104	0.96%
2018/04/11	3	28.73	0	0.00	28.70	3	103	2.89%
2018/04/09	0	0.00	1	29.05	29.10	-1	102	-0.97%
2018/04/03	0	0.00	2	28.95	28.95	-2	101	-1.97%
2018/04/02	0	0.00	2	29.28	29.40	-2	100	-1.99%
2018/03/30	0	0.00	4	28.83	28.75	-4	95	-4.20%
2018/03/27	2	28.13	0	0.00	28.10	2	90	2.21%
2018/03/26	1	28.25	0	0.00	28.25	1	85	1.17%
2018/03/23	2	28.28	0	0.00	28.45	2	83	2.39%
2018/03/19	0	0.00	1	28.80	28.80	-1	77	-1.29%
2018/03/16	0	0.00	2	28.70	28.70	-2	76	-2.62%
2018/03/12	1	28.30	0	0.00	28.40	1	78	1.27%
2018/03/08	1	28.35	2	28.73	28.60	-1	80	-1.24%
2018/03/07	2	28.48	0	0.00	28.50	2	79	2.50%
2018/03/06	1	28.55	3	28.83	28.55	-2	81	-2.46%
2018/03/02	0	0.00	2	28.65	28.50	-2	81	-2.46%
2018/02/21	1	28.05	0	0.00	28.20	1	82	1.21%
2018/02/12	1	27.90	0	0.00	27.90	1	82	1.21%
2018/02/08	1	28.55	0	0.00	28.40	1	79	1.26%
2018/02/07	1	28.55	0	0.00	28.55	1	79	1.25%
2018/02/06	1	28.70	0	0.00	27.90	1	80	1.24%
2018/01/25	0	0.00	1	29.20	29.20	-1	80	-1.24%
2018/01/23	0	0.00	1	29.15	29.15	-1	80	-1.24%
2018/01/22	0	0.00	1	29.15	29.15	-1	80	-1.24%
2018/01/08	1	29.15	2	29.15	29.15	-1	82	-1.22%
2018/01/04	0	0.00	1	28.95	28.95	-1	79	-1.25%
2018/01/02	0	0.00	1	28.60	28.60	-1	79	-1.26%