台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    186
  • 產業
    上櫃 半導體類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
研通 (6229)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11135.2500.0034.4011,6070.06%
2024/03/08137.7500.0035.1011,5970.06%
2024/03/07138.00338.3337.35-21,578-0.13%
2024/03/05241.45140.8040.5511,5400.06%
2024/03/041242.661243.1642.5501,5140.00%
2024/03/011045.73243.9043.6081,4790.54%
2024/02/29243.55142.0043.5511,3550.07%
2024/02/2100.00140.6040.55-11,285-0.08%
2024/02/1900.00139.4039.00-11,262-0.08%
2024/02/1600.00239.8540.30-21,249-0.16%
2024/02/15140.0000.0039.5011,2340.08%
2024/02/05138.50138.5538.8501,2250.00%
2024/02/02242.25742.7041.55-51,197-0.42%
2024/02/01843.04245.0043.2061,1560.52%
2024/01/31538.603640.6741.25-31901-3.44%
2024/01/30737.36637.1037.5018120.12%
2024/01/29337.28437.9037.55-1738-0.14%
2024/01/2600.00137.3037.40-1311-0.32%
2024/01/2500.002034.0034.00-20222-8.98%
2024/01/2400.001230.4030.95-12161-7.41%
2024/01/1200.00028.6028.1501430.00%
2024/01/1100.00128.0527.95-1138-0.72%
2023/12/2800.00227.6527.60-2172-1.16%
2023/12/071229.23128.5028.05111596.90%
2023/12/06128.35528.1228.50-4150-2.67%
2023/11/2800.00028.0028.050148-0.01%
2023/11/0300.002027.0627.25-20119-16.73%
2023/10/187028.457028.0227.450840.00%
2023/10/06026.6000.0026.200550.00%
2023/10/0400.00126.3026.05-157-1.75%
2023/06/1200.001030.7130.25-10346-2.89%
2023/06/0800.00130.9030.40-1340-0.29%
2023/06/01233.2300.0032.2023370.59%
2023/04/13530.84731.9030.70-2205-0.97%
2023/04/11230.7000.0030.5021621.23%
2023/04/10029.9000.0028.0501410.00%
2023/04/06029.2000.0028.1501410.00%
2023/03/23128.8500.0028.8511280.78%
2023/02/22125.9000.0025.951591.68%
2023/02/2000.00126.1526.20-159-1.69%
2023/02/16125.8500.0025.701581.72%
2023/02/0200.00126.3026.70-186-1.16%
2023/02/01126.00125.8025.900830.00%
2023/01/0600.00324.9024.70-381-3.66%
2022/12/2200.00225.2025.30-291-2.19%
2022/12/2100.00524.8625.00-595-5.24%
2022/12/1500.00526.0025.80-598-5.06%
2022/12/05227.05227.5027.3501010.00%
2022/12/0200.00227.2527.30-2100-1.99%
2022/11/18227.2000.0026.3521241.60%
2022/11/14525.8000.0026.2051483.37%
2022/11/1100.00126.2526.20-1149-0.67%
2022/11/09127.00125.7026.1001460.00%
2022/11/07125.4000.0025.3011350.74%
2022/11/0400.00125.3024.90-1136-0.73%
2022/11/03125.0000.0025.3011350.74%
2022/10/13523.0000.0023.0052142.34%
2022/10/11523.1400.0023.3552132.34%
2022/10/06525.0000.0025.2552132.34%
2022/10/0400.001024.7224.75-10218-4.57%
2022/10/031024.4900.0024.05102204.54%
2022/08/3100.00530.2230.40-5244-2.05%
2022/08/2300.00231.4331.35-2226-0.88%
2022/08/1900.001230.9931.20-12219-5.47%
2022/08/17329.4300.0029.5532081.44%
2022/08/16129.2000.0029.2012100.48%
2022/08/12629.3500.0029.1062142.80%
2022/08/1100.00529.0528.80-5214-2.33%
2022/08/09728.5800.0028.7072193.19%
2022/08/0300.00327.5027.50-3222-1.35%
2022/08/0200.001327.7327.65-13224-5.80%
2022/07/26628.48228.4527.5542221.80%
2022/07/25328.7000.0028.7532201.36%
2022/07/22930.73230.5029.7572153.25%
2022/07/20525.6000.0026.4051692.96%
2022/07/18325.7800.0025.5531701.76%
2022/07/13224.5500.0024.2521741.15%
2022/07/0800.00227.5027.80-2171-1.17%
2022/07/07227.0000.0027.2021711.17%
2022/07/0500.00128.2027.85-1174-0.57%
2022/07/04127.9000.0027.9011720.58%
2022/06/30829.5500.0029.5581774.52%
2022/06/2200.00230.6330.00-2205-0.97%
2022/06/21230.5000.0030.7522090.95%
2022/06/2000.00129.9029.90-1230-0.43%
2022/06/071035.1900.0035.05103442.91%
2022/06/062035.7000.0035.20203455.79%
2022/06/0200.00135.6035.60-1346-0.29%
2022/06/01135.3500.0035.1013460.29%
2022/05/27133.50133.7033.5503460.00%
2022/05/26133.7500.0033.3013470.29%
2022/05/1800.00133.5533.40-1346-0.29%
2022/05/17132.7000.0033.4013460.29%
2022/05/1600.00332.5532.50-3344-0.87%
2022/05/13132.2000.0032.2013490.29%
2022/05/1200.00431.9031.80-4353-1.13%
2022/04/2900.00133.2032.70-1365-0.27%
2022/04/28332.90232.6032.6513670.27%
2022/04/26634.3000.0034.4063621.65%
2022/04/19236.5000.0036.5023700.54%
2022/04/141037.9000.0037.45103902.56%
2022/04/0800.00139.1539.30-1408-0.24%
2022/04/07239.28539.0038.55-3411-0.73%
2022/04/0100.00241.2541.15-2412-0.49%
2022/03/30842.21241.8841.9064251.41%
2022/03/29241.1500.0041.1524280.47%
2022/03/24341.7500.0041.7534240.71%
2022/03/23142.20241.6542.20-1429-0.23%
2022/03/222941.752741.8641.5024150.48%
2022/03/2100.00341.5242.50-3381-0.79%
2022/03/11138.75139.2038.7503530.00%
2022/01/13138.3000.0037.7018240.12%
2022/01/11138.5000.0038.2518450.12%
2022/01/1000.00140.3040.70-1852-0.12%
2022/01/07241.38342.1240.60-1867-0.12%
2022/01/06242.1000.0042.1029120.22%
2022/01/05143.3500.0042.8519190.11%
2022/01/0400.002044.5044.05-20918-2.18%
2022/01/032044.84144.8044.80199162.07%
2021/12/2900.00343.9543.95-3914-0.33%
2021/12/28145.252044.6043.95-19920-2.06%
2021/12/24144.95143.9543.9009340.00%
2021/12/232044.00344.0044.35179281.83%
2021/12/22343.65144.0043.5029240.22%
2021/12/1600.00143.2044.05-1934-0.11%
2021/12/1500.00142.3542.35-1942-0.11%
2021/12/14142.8500.0041.9019470.11%
2021/12/13243.38443.7643.30-2945-0.21%
2021/12/10142.6000.0042.6519490.11%
2021/12/09243.2500.0043.2029590.21%
2021/12/0700.00144.4543.85-1982-0.10%
2021/12/06144.0500.0044.1519930.10%
2021/12/031343.4500.0043.40131,0181.28%
2021/12/0200.00444.3843.10-41,043-0.38%
2021/12/01143.55244.0044.85-11,077-0.09%
2021/11/30343.6000.0043.5531,1250.27%
2021/11/29243.13143.4543.0511,2710.08%
2021/11/26142.6000.0042.6011,4910.07%
2021/11/231345.1000.0044.70131,5550.84%
2021/11/2200.00146.7046.25-11,566-0.06%
2021/11/1900.00346.9245.90-31,603-0.19%
2021/11/1800.00346.9546.80-31,622-0.18%
2021/11/17347.87248.5047.8011,6170.06%
2021/11/16847.3600.0047.8081,6220.49%
2021/11/1200.00144.5043.70-11,563-0.06%
2021/11/11244.2300.0042.5521,5680.13%
2021/11/10146.65147.1046.5001,5650.00%
2021/11/0900.00446.2147.30-41,582-0.25%
2021/11/0200.00245.5043.00-21,855-0.11%
2021/11/0100.00245.9045.05-21,950-0.10%
2021/10/27344.10144.4543.3522,0860.10%
2021/10/2600.00442.2441.80-42,095-0.19%
2021/10/2500.00642.5942.85-62,115-0.28%
2021/10/2200.00341.7541.95-32,155-0.14%
2021/10/2100.00341.0040.55-32,196-0.14%
2021/10/19340.0000.0040.5532,2750.13%
2021/10/1800.00139.9039.55-12,327-0.04%
2021/10/15139.0000.0038.5512,3910.04%
2021/10/141339.565340.1337.95-402,685-1.49%
2021/10/135039.24138.4039.25492,9531.66%
2021/10/1200.001036.3335.70-103,119-0.32%
2021/10/08237.48137.4537.6013,2010.03%
2021/10/05235.55835.3036.80-63,617-0.17%
2021/10/011538.20637.3737.5593,6240.25%
2021/09/29138.3500.0038.1513,6370.03%
2021/09/2700.00241.2840.85-23,676-0.05%
2021/09/24240.982441.0540.95-223,677-0.60%
2021/09/232240.4000.0040.15223,6750.60%
2021/09/22240.3800.0039.7023,6850.05%
2021/09/17142.50142.9042.6503,6830.00%
2021/09/16242.53142.9042.5513,6800.03%
2021/09/1400.00144.1043.50-13,664-0.03%
2021/09/13144.05444.3043.70-33,655-0.08%
2021/09/10644.07543.9644.0013,6500.03%
2021/09/08844.341043.9843.45-23,626-0.06%
2021/09/07544.12343.8043.5023,6020.06%
2021/09/06147.0000.0045.4013,5800.03%
2021/09/03547.88747.6449.05-23,546-0.06%
2021/09/021349.18549.0248.1083,5060.23%
2021/09/011347.911848.0148.30-53,361-0.15%
2021/08/3100.00343.2745.30-33,133-0.10%
2021/08/30141.00241.4541.20-13,078-0.03%
2021/08/27440.801440.5340.80-103,073-0.33%
2021/08/26442.05741.8741.80-33,064-0.10%
2021/08/25342.68341.9842.7003,0570.00%
2021/08/24140.75242.2040.35-13,031-0.03%
2021/08/23341.3000.0041.3533,0110.10%
2021/08/201439.4200.0039.30142,9980.47%
2021/08/19139.6500.0038.9012,9810.03%
2021/08/181340.171440.7241.50-12,970-0.03%
2021/08/17540.951539.8138.95-102,969-0.34%
2021/08/16140.00140.3041.2002,9550.00%
2021/08/13940.98441.4340.0552,9340.17%
2021/08/1200.00341.6742.75-32,912-0.10%
2021/08/112143.102342.1441.20-22,889-0.07%
2021/08/10340.70440.5040.70-12,810-0.04%
2021/08/09643.89545.6543.6512,7910.04%
2021/08/06650.84149.7048.4552,7680.18%
2021/08/051051.602052.4053.00-102,740-0.36%
2021/08/041350.96551.0650.0082,6460.30%
2021/07/3000.00250.0049.00-22,492-0.08%
2021/07/29249.3500.0050.0022,4710.08%
2021/07/281049.0000.0046.90102,4480.41%
2021/07/27454.20253.4552.1022,4140.08%
2021/07/2600.00151.0052.10-12,377-0.04%
2021/07/23150.501852.8050.30-172,349-0.72%
2021/07/22151.00352.3052.80-22,299-0.09%
2021/07/21350.57249.3049.8012,2450.04%
2021/07/2010752.0312951.6050.50-222,178-1.01% 大買/大賣/
2021/07/1920148.7421949.3049.20-181,884-0.96% 大買/大賣/
2021/07/16745.095344.9646.30-461,591-2.89%
2021/07/152239.85542.1042.10171,4261.19%
2021/07/14339.08439.7538.30-11,365-0.07%
2021/07/138340.6510739.2640.70-241,234-1.94% 大賣/
2021/07/1210137.003136.3337.00701,0686.55% 大買/
2021/07/07533.0000.0032.7551,1110.45%
2021/07/0600.00233.4532.40-21,159-0.17%
2021/07/05234.13134.3034.3011,2450.08%
2021/07/022531.7000.0031.75251,3441.86%
2021/06/2800.00532.1432.35-51,785-0.28%
2021/06/1700.00230.6031.80-21,962-0.10%
2021/06/16431.81731.2030.85-31,980-0.15%
2021/06/1500.00131.9531.85-11,990-0.05%
2021/06/11131.702531.5831.65-242,029-1.18%
2021/06/102531.72131.9031.65242,1591.11%
2021/06/0800.00130.4030.20-12,190-0.05%
2021/06/07330.15330.0830.0502,2110.00%
2021/06/0300.00131.2031.30-12,225-0.04%
2021/06/02630.631730.5430.45-112,223-0.49%
2021/06/01931.661032.0231.65-12,222-0.04%
2021/05/282530.6300.0030.65252,2241.12%
2021/05/2600.001030.2130.30-102,324-0.43%
2021/05/251031.502431.0730.60-142,333-0.60%
2021/05/212228.4600.0028.50222,3160.95%
2021/05/1800.00227.3028.20-22,382-0.08%
2021/05/17327.25228.2026.3012,3800.04%
2021/05/14128.90130.2527.6002,3360.00%
2021/05/13128.80229.1329.20-12,303-0.04%
2021/05/12628.16427.1326.5522,2740.09%
2021/05/11129.7000.0029.5012,2660.04%
2021/05/1000.00131.3030.55-12,267-0.04%
2021/05/07330.62131.2532.0022,2980.09%
2021/05/06230.83330.7230.15-12,302-0.04%
2021/05/0500.00130.2030.50-12,304-0.04%
2021/05/0400.00130.0029.85-12,303-0.04%
2021/05/0300.00133.2031.60-12,293-0.04%
2021/04/28335.2700.0035.0532,2770.13%
2021/04/2700.00535.6635.35-52,287-0.22%
2021/04/26136.10236.8036.10-12,294-0.04%
2021/04/23135.8500.0036.0512,3040.04%
2021/04/22236.50337.8735.00-12,340-0.04%
2021/04/211037.30237.9837.3082,3280.34%
2021/04/20638.0800.0037.7562,3280.26%
2021/04/19237.60139.2037.5012,3240.04%
2021/04/161039.61839.6939.1022,3230.09%
2021/04/14137.551338.9537.25-122,286-0.52%
2021/04/13340.05140.6538.7022,2580.09%
2021/04/121140.99440.2539.6072,2320.31%
2021/04/091243.191142.6941.5012,2050.05%
2021/04/081442.31442.7043.70102,1310.47%
2021/04/07239.28939.0939.75-72,035-0.34%
2021/04/06140.4000.0040.7512,0410.05%
2021/04/01936.0413.136.3637.05-4.12,156-0.19%
2021/03/311334.27934.5633.7042,2320.18%
2021/03/3000.001432.7632.60-142,245-0.62%
2021/03/2900.00132.5032.50-12,260-0.04%
2021/03/26132.75532.2232.40-42,292-0.17%
2021/03/252332.42632.8731.65172,3070.74%
2021/03/24131.0500.0030.8512,4470.04%
2021/03/2300.001532.2531.60-152,504-0.60%
2021/03/191632.79132.7032.40152,5140.60%
2021/03/17432.78233.4032.4022,7470.07%
2021/03/16133.8011432.0634.05-1132,713-4.16% 大賣/鉅額交易
2021/03/15231.85331.9031.95-12,606-0.04%
2021/03/121231.45132.3031.35112,7080.41%
2021/03/1100.002031.5331.50-202,716-0.74%
2021/03/102031.1000.0031.55202,7170.74%
2021/03/09130.5500.0030.7012,7210.04%
2021/03/0800.00130.4530.45-12,755-0.04%
2021/03/04030.6000.0030.7502,8940.00%
2021/03/035031.402031.6031.30302,9101.03%
2021/03/025332.281033.2532.00432,9151.47%
2021/02/2600.00232.3032.25-22,879-0.07%
2021/02/252132.1500.0031.85212,9550.71%
2021/02/24232.3000.0031.9023,1750.06%
2021/02/23131.7000.0031.8513,3110.03%
2021/02/19530.451631.5931.45-113,442-0.32%
2021/02/18129.70129.5529.3003,4030.00%
2021/02/17528.1200.0028.5053,3950.15%
2021/02/0500.00126.8526.90-13,391-0.03%
2021/02/0200.00128.5028.05-13,384-0.03%
2021/02/0100.003028.6728.40-303,386-0.89%
2021/01/29130.20630.7729.30-53,380-0.15%
2021/01/273028.51128.2528.65293,3360.87%
2021/01/26228.18428.7928.00-23,334-0.06%
2021/01/25328.2800.0028.8533,3290.09%
2021/01/15131.3000.0030.6513,2690.03%
2021/01/1400.00130.3030.45-13,224-0.03%
2021/01/12528.7000.0028.1053,2190.16%
2021/01/111029.55229.8529.5583,2030.25%
2021/01/08229.90231.3029.8503,2000.00%
2021/01/07330.98131.3030.8523,1990.06%
2021/01/0500.00232.3032.10-23,291-0.06%
2021/01/04231.8500.0031.8523,2910.06%
2020/12/31332.8300.0032.0533,2720.09%
2020/12/30733.11233.6032.7053,2560.15%
2020/12/291233.401234.7632.8503,2270.00%
2020/12/281134.72734.6835.9043,0660.13%
2020/12/253133.922534.1032.6562,9660.20%
2020/12/24532.551332.3133.40-82,843-0.28%
2020/12/23430.06429.9630.4002,7280.00%
2020/12/22429.33729.8529.15-32,720-0.11%
2020/12/21228.80329.0728.80-12,695-0.04%
2020/12/182931.631931.5630.30102,6860.37%
2020/12/17127.901630.1230.25-152,545-0.59%
2020/12/15627.58629.0727.0502,6200.00%
2020/12/14630.44530.9629.7012,5840.04%
2020/12/111029.17929.5430.1512,4260.04%
2020/12/09928.7100.0028.7092,3100.39%
2020/12/081229.23828.9228.7542,2920.17%
2020/12/07227.00227.9529.1502,1750.00%
2020/12/04327.00527.3427.00-22,140-0.09%
2020/12/02327.0000.0027.2032,1280.14%
2020/12/01728.31928.3428.15-22,120-0.09%
2020/11/30327.30227.2527.1512,2560.04%
2020/11/2700.008827.0126.85-882,327-3.78%
2020/11/268826.79326.8026.75852,3853.56%
2020/11/25526.8600.0026.8552,4900.20%
2020/11/24526.79527.0626.6502,6930.00%
2020/11/231429.632129.6928.60-72,620-0.27%
2020/11/2000.001427.8528.70-142,395-0.58%
2020/11/191126.10726.1026.1042,2930.17%
2020/11/1800.003122.8823.75-312,177-1.42%
2020/11/16621.7800.0021.9062,2130.27%
2020/10/3000.00120.2520.25-12,498-0.04%
2020/10/28321.1000.0021.0032,5180.12%
2020/10/2700.00221.9321.75-22,565-0.08%
2020/10/26521.5000.0021.3052,6600.19%
2020/10/2100.001122.4922.00-112,935-0.37%
2020/10/201121.4500.0021.95112,9560.37%
2020/10/16921.6700.0021.6592,9420.31%
2020/10/15522.2000.0022.0052,9260.17%
2020/10/1400.007122.7422.45-712,908-2.44%
2020/10/1320122.6515222.1922.65492,8661.71% 大買/大賣/
2020/10/12820.84320.7320.6052,7660.18%
2020/10/08722.09522.6521.8522,7410.07%
2020/10/07722.6500.0022.3572,7300.26%
2020/10/0600.001022.8422.70-102,716-0.37%
2020/09/301622.17822.5322.2082,6880.30%
2020/09/291022.11422.6521.9562,6410.23%
2020/09/28322.40422.0021.80-12,557-0.04%
2020/09/25222.2800.0021.6022,5170.08%
2020/09/24422.10722.6422.00-32,489-0.12%
2020/09/231023.8100.0023.10102,4660.41%
2020/09/22524.60524.7024.5002,4330.00%
2020/09/21225.2500.0023.7022,3560.08%
2020/09/181326.855127.7226.10-382,302-1.65%
2020/09/1000.00328.9528.70-32,201-0.14%
2020/09/09029.7500.0029.0002,1930.00%
2020/09/0400.00229.8330.50-22,174-0.09%
2020/09/035930.751132.3529.60482,1372.25%
2020/09/02231.05730.4331.05-51,885-0.27%
2020/09/01826.9000.0028.2581,7690.45%
2020/08/313524.892325.3425.70121,6970.71%
2020/08/283622.562522.8123.40111,5710.70%
2020/08/2700.00220.9821.30-21,313-0.15%
2020/08/26119.7000.0019.4011,2770.08%
2020/08/251820.311820.5419.8001,2620.00%
2020/08/21119.6000.0019.9011,1840.08%
2020/08/20521.72421.7520.0011,1550.09%
2020/08/19621.33621.5521.5001,0910.00%
2020/08/182221.752221.9821.4001,0310.00%
2020/08/1000.00321.5321.20-3788-0.38%
2020/08/07220.65220.8820.9507690.00%
2020/08/06121.05120.5520.5507580.00%
2020/08/04220.9500.0021.9027250.28%
2020/08/03220.70320.8020.80-1710-0.14%
2020/07/311120.99920.6621.4026900.29%
2020/07/30920.67820.3821.0016350.16%
2020/07/2400.00716.3516.35-7243-2.88%
2020/05/11212.9000.0013.0021111.79%
2020/03/1200.001011.7012.00-10153-6.51%
2020/02/181013.3000.0013.30103263.06%
2019/11/21116.8510116.8416.60-100641-15.58% 大賣/
2019/11/2010016.3500.0016.3510055218.11%
2019/11/0400.00314.7014.75-3489-0.61%
2019/10/31315.0500.0014.7034840.62%
2019/10/1400.00514.4014.60-5426-1.17%
2019/10/0800.00515.2015.40-5415-1.20%
2019/10/0300.001016.2516.50-10393-2.54%
2019/10/01216.2000.0016.0523810.52%
2019/09/2700.004216.2716.00-42376-11.16%
2019/09/201017.60217.4017.6582972.69%
2019/09/194017.04616.9418.203426612.77%
2019/09/18617.308017.3016.75-74209-35.40%
2019/09/175015.7500.0015.755012240.76%
2019/09/123014.7500.0014.65308435.41%
2019/07/2300.001012.2712.30-1039-25.45%
2019/07/2200.00112.5012.40-139-2.53%
2019/03/26213.4500.0013.302623.18%
2018/07/04015.3000.0015.4503890.00%
2018/06/122016.5600.0016.85203475.75%
2018/03/1400.00817.6617.65-8366-2.18%
2018/02/0500.00219.1019.00-2476-0.42%
2018/01/2200.00719.1619.20-7777-0.90%
2018/01/1800.001020.1020.00-10830-1.20%
2018/01/17220.1500.0019.9528250.24%
2018/01/1200.00220.3019.90-2787-0.25%
2018/01/11219.2500.0020.1027670.26%
研通 相關文章
研通 相關影音