華孚 (6235)-凱基-板橋券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
52.2
漲跌
▼2.2
漲幅
-4.04%
成交量
1,167張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	10	55.10	0	0.00	54.40	10	901	1.11%
2025/03/25	10	56.00	0	0.00	55.80	10	913	1.10%
2025/03/19	0	59.40	0	0.00	58.40	0	943	0.00%
2025/03/06	1	63.60	0	0.00	63.60	1	1,107	0.09%
2025/02/27	3	65.80	0	0.00	63.30	3	1,297	0.23%
2025/02/25	0	0.00	4	67.35	67.20	-4	1,260	-0.32%
2025/02/24	0	0.00	3	67.83	67.90	-3	1,265	-0.24%
2025/02/21	3	67.60	0	0.00	68.30	3	1,258	0.24%
2025/02/14	5	65.22	0	0.00	65.60	5	1,278	0.39%
2025/02/07	2	64.55	2	63.60	63.60	0	1,646	0.00%
2025/02/04	3	62.53	3	61.50	61.40	0	1,770	0.00%
2025/01/17	1	59.00	2	58.85	58.80	-1	2,748	-0.04%
2025/01/15	1	57.70	1	58.60	57.90	0	2,760	0.00%
2025/01/13	1	56.50	0	0.00	57.00	1	2,770	0.04%
2025/01/10	1	59.60	1	59.30	59.50	0	2,767	0.00%
2025/01/09	1	60.50	0	0.00	59.10	1	2,769	0.04%
2025/01/08	5	62.20	1	62.30	62.10	4	2,743	0.15%
2025/01/06	5	64.60	0	0.00	63.30	5	2,737	0.18%
2025/01/03	0.5	66.60	0	0.00	64.90	0.5	2,719	0.02%
2025/01/02	1	68.00	0	0.00	67.80	1	2,702	0.04%
2024/12/30	2	68.20	0	0.00	68.40	2	2,712	0.07%
2024/12/26	0	0.00	3	67.70	68.00	-3	2,706	-0.11%
2024/12/25	3	69.00	0	0.00	68.30	3	2,720	0.11%
2024/12/24	0	0.00	1	67.90	66.20	-1	2,701	-0.04%
2024/12/20	1	66.90	0	0.00	66.70	1	2,735	0.04%
2024/12/18	0	0.00	1	68.10	68.20	-1	2,769	-0.04%
2024/12/17	1	67.20	0	0.00	67.80	1	2,762	0.04%
2024/12/16	0	68.70	1	67.10	66.80	-1	2,754	-0.04%
2024/12/12	4	72.15	2	71.80	71.80	2	2,723	0.07%
2024/12/11	0	0.00	1	72.00	71.30	-1	2,699	-0.04%
2024/12/06	1	71.10	0	0.00	70.60	1	2,655	0.04%
2024/12/05	1	72.50	1	71.10	71.10	0	2,642	0.00%
2024/12/02	0	0.00	1	70.50	70.90	-1	2,601	-0.04%
2024/11/29	0	0.00	2	71.40	71.00	-2	2,590	-0.08%
2024/11/27	6	70.97	4.3	71.33	71.10	1.7	2,537	0.07%
2024/11/26	0	0.00	2	68.40	68.40	-2	2,414	-0.08%
2024/11/22	0	0.00	1	67.50	69.40	-1	2,408	-0.04%
2024/11/15	2	68.25	0	0.00	67.80	2	2,459	0.08%
2024/11/14	0	0.00	1	68.20	68.00	-1	2,460	-0.04%
2024/11/13	1	70.10	0	0.00	70.10	1	2,440	0.04%
2024/11/12	1	70.60	0	0.00	69.40	1	2,425	0.04%
2024/11/11	0	0.00	2	70.70	73.20	-2	2,386	-0.08%
2024/11/08	5	71.74	8	72.08	70.70	-3	2,337	-0.13%
2024/11/07	9	72.83	5	71.60	71.30	4	2,305	0.17%
2024/11/06	5.2	67.71	1	67.00	69.20	4.2	2,188	0.19%
2024/11/05	2	65.25	1	65.50	64.70	1	2,134	0.05%
2024/11/04	1	67.50	0	0.00	66.50	1	2,146	0.05%
2024/10/30	5.1	72.52	4	71.50	71.50	1.1	2,113	0.05%
2024/10/29	3	73.47	4	73.45	72.70	-1	2,050	-0.05%
2024/10/28	30	76.93	36	76.15	76.80	-6	1,934	-0.31%
2024/10/25	5.1	71.52	8	72.04	74.00	-2.9	1,421	-0.20%
2024/10/24	3	69.10	0	0.00	67.30	3	1,227	0.24%
2024/10/23	1	67.00	0	0.00	67.00	1	1,222	0.08%
2024/10/22	1	68.90	0	0.00	68.00	1	1,221	0.08%
2024/10/17	1	70.60	0	0.00	70.60	1	1,295	0.08%
2024/10/16	1	68.50	0	0.00	71.40	1	1,298	0.08%
2024/10/15	1	70.10	0	0.00	69.00	1	1,299	0.08%
2024/10/14	1	67.90	0	0.00	69.40	1	1,308	0.08%
2024/10/11	1	70.40	1	69.12	69.10	0	1,328	0.00%
2024/10/09	2	70.10	1	71.20	70.00	1	1,368	0.07%
2024/10/08	1	70.80	0	0.00	70.70	1	1,388	0.07%
2024/10/04	3	72.23	0	0.00	71.60	3	1,439	0.21%
2024/09/27	1	76.40	3	75.07	74.50	-2	1,557	-0.13%
2024/09/25	0	0.00	0.2	75.70	75.60	-0.2	1,672	-0.01%
2024/09/24	0	0.00	3	75.70	75.90	-3	1,683	-0.18%
2024/09/23	3	76.30	5	76.10	75.70	-2	1,716	-0.12%
2024/09/20	0	0.00	5	72.86	72.70	-5	1,696	-0.29%
2024/09/18	0	0.00	1	70.70	70.10	-1	1,833	-0.05%
2024/09/16	1	70.50	4	70.23	70.40	-3	1,889	-0.16%
2024/09/13	0	0.00	0.1	69.30	69.90	-0.1	1,974	-0.01%
2024/09/12	3	69.10	0	69.30	68.90	3	1,989	0.15%
2024/09/11	0.5	66.72	0	0.00	66.80	0.5	2,004	0.03%
2024/09/10	9.1	66.71	0	0.00	66.70	9.1	2,053	0.44%
2024/09/05	0	0.00	9	66.20	66.20	-9	2,118	-0.42%
2024/09/04	1	68.30	0	0.00	67.60	1	2,133	0.05%
2024/09/03	1	73.30	0	0.00	73.10	1	2,143	0.05%
2024/09/02	0	0.00	7	75.20	74.60	-7	2,145	-0.33%
2024/08/30	11.1	75.84	1	75.90	75.80	10.1	2,150	0.47%
2024/08/23	0	0.00	1	74.60	75.40	-1	2,189	-0.05%
2024/08/21	0	0.00	0.1	71.80	71.10	-0.1	2,194	0.00%
2024/08/20	1	71.80	0	0.00	71.60	1	2,294	0.04%
2024/08/19	2	71.95	0	0.00	72.10	2	2,309	0.09%
2024/08/14	0	0.00	4	71.68	72.40	-4	2,347	-0.17%
2024/08/13	0	0.00	2	71.20	71.00	-2	2,353	-0.08%
2024/08/12	6	72.00	2	71.60	72.10	4	2,368	0.17%
2024/08/08	3	68.70	0	0.00	68.40	3	2,385	0.13%
2024/08/07	2	68.65	1	68.80	68.90	1	2,456	0.04%
2024/08/06	2	62.55	6	61.43	64.30	-4	2,558	-0.16%
2024/08/05	2.1	66.57	2	65.90	65.70	0.1	2,516	0.00%
2024/08/02	3	76.00	2	74.20	73.00	1	2,498	0.04%
2024/08/01	2	75.50	0	0.00	77.90	2	2,513	0.08%
2024/07/30	0.1	73.50	0	0.00	74.80	0.1	2,672	0.00%
2024/07/29	2	76.85	1	73.40	73.00	1	2,715	0.04%
2024/07/26	2	76.20	3	76.80	76.30	-1	2,937	-0.03%
2024/07/23	2	80.75	0	0.00	80.30	2	2,945	0.07%
2024/07/22	18.1	80.57	1	80.30	80.00	17.1	2,960	0.58%
2024/07/19	2.1	83.96	4	86.80	83.40	-1.9	2,942	-0.06%
2024/07/18	3.1	86.93	1.1	86.98	86.70	2	2,968	0.07%
2024/07/17	3	89.27	2	89.90	89.00	1	3,001	0.03%
2024/07/16	3	89.27	1	89.80	89.30	2	3,036	0.07%
2024/07/12	9	89.33	0.2	89.65	89.30	8.8	3,124	0.28%
2024/07/11	3	91.50	0	0.00	90.90	3	3,152	0.10%
2024/07/10	2	94.70	4	93.80	93.90	-2	3,243	-0.06%
2024/07/09	6	93.38	5	93.44	93.10	1	3,288	0.03%
2024/07/05	1.1	93.11	1	93.20	92.50	0.1	3,316	0.00%
2024/07/04	0	0.00	17.3	93.62	94.40	-17.3	3,318	-0.52%
2024/07/03	16	95.52	6.1	96.38	94.10	9.9	3,316	0.30%
2024/07/02	19.2	95.64	4.1	95.44	94.50	15.1	3,259	0.46%
2024/07/01	0	93.00	0.1	93.20	92.90	-0.1	3,213	0.00%
2024/06/28	0	0.00	2	92.50	92.30	-2	3,205	-0.06%
2024/06/27	1.1	92.68	1	91.20	91.70	0.1	3,184	0.00%
2024/06/25	2	93.70	2	92.35	90.20	0	3,140	0.00%
2024/06/24	1	91.20	1.2	91.25	91.20	-0.2	3,028	-0.01%
2024/06/21	20.2	92.80	22	92.07	92.20	-1.8	3,092	-0.06%
2024/06/20	2	91.10	6	91.08	91.40	-4	3,068	-0.13%
2024/06/19	3.3	86.51	0	0.00	86.20	3.3	3,039	0.11%
2024/06/18	0.1	87.60	0	0.00	87.60	0.1	3,166	0.00%
2024/06/17	0.2	88.50	3.1	88.24	88.40	-2.9	3,206	-0.09%
2024/06/14	1	86.30	4	86.00	86.60	-3	3,228	-0.09%
2024/06/13	1.3	85.28	0	0.00	84.40	1.3	3,289	0.04%
2024/06/12	1	83.70	1	84.00	84.40	0	3,295	0.00%
2024/06/11	3.1	83.90	2	83.80	83.70	1.1	3,328	0.03%
2024/06/07	0.1	86.40	1	86.50	86.50	-0.9	3,369	-0.03%
2024/06/06	1	84.40	5	84.60	84.10	-4	3,433	-0.12%
2024/06/04	2	85.60	1	86.40	85.20	1	3,664	0.03%
2024/06/03	1	86.90	0	0.00	86.70	1	3,767	0.03%
2024/05/31	2	87.45	1	87.30	87.10	1	4,008	0.02%
2024/05/30	5	88.56	0	0.00	87.00	5	4,109	0.12%
2024/05/28	1	90.60	3	90.60	90.70	-2	4,251	-0.05%
2024/05/27	3	90.40	8	90.49	91.00	-5	4,262	-0.12%
2024/05/24	7	89.96	16	89.38	91.30	-9	4,227	-0.21%
2024/05/23	3	84.70	0	0.00	84.10	3	4,138	0.07%
2024/05/20	1	84.90	0	0.00	84.10	1	4,176	0.02%
2024/05/17	1	86.00	0	0.00	85.10	1	4,281	0.02%
2024/05/16	4	86.60	5	86.42	86.60	-1	4,292	-0.02%
2024/05/14	3	87.70	5	87.58	87.30	-2	4,360	-0.05%
2024/05/13	19	87.86	35	87.54	89.10	-16	4,367	-0.37%
2024/05/10	16	84.85	1	87.00	85.00	15	4,296	0.35%
2024/05/09	2	92.30	0	0.00	91.80	2	4,187	0.05%
2024/05/07	1	92.30	1	93.50	92.30	0	4,216	0.00%
2024/05/06	1	92.80	1	94.30	92.80	0	4,296	0.00%
2024/05/03	10	95.37	0	0.00	93.30	10	4,407	0.23%
2024/05/02	1	91.80	4	91.53	92.30	-3	4,312	-0.07%
2024/04/30	6	94.75	2	93.15	95.00	4	4,264	0.09%
2024/04/29	1	87.30	3	88.00	88.20	-2	4,034	-0.05%
2024/04/24	6	87.37	8	87.65	87.50	-2	4,049	-0.05%
2024/04/22	1	84.00	0	0.00	81.70	1	3,982	0.03%
2024/04/19	4	86.43	3	86.03	85.50	1	3,963	0.03%
2024/04/17	20	88.80	25	88.81	88.70	-5	3,914	-0.13%
2024/04/16	10	87.12	4	86.90	87.40	6	3,914	0.15%
2024/04/15	3	96.17	1	96.10	95.00	2	3,861	0.05%
2024/04/12	4	99.18	2	99.30	99.10	2	3,818	0.05%
2024/04/11	2	100.00	1	100.50	100.00	1	3,827	0.03%
2024/04/10	0	0.00	1	102.00	102.00	-1	3,874	-0.03%
2024/04/09	1	102.00	1	104.50	102.00	0	4,022	0.00%
2024/04/08	1	104.00	3	104.50	104.00	-2	4,015	-0.05%
2024/04/03	3	106.00	4	106.38	106.00	-1	4,101	-0.02%
2024/04/01	12	104.08	3	105.00	105.00	9	4,075	0.22%