臺龍 (6246)-凱基-板橋券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
30張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	14.15	0	0.00	14.35	1	218	0.46%
2024/04/18	0	0.00	1	15.05	14.95	-1	216	-0.46%
2024/04/11	2	13.80	0	0.00	13.80	2	213	0.94%
2024/03/04	1	16.15	1	16.40	16.40	0	321	0.00%
2024/02/22	1	16.20	1	16.40	16.50	0	348	0.00%
2024/02/21	2	16.13	2	16.18	16.10	0	346	0.00%
2024/02/15	2	16.33	0	0.00	16.25	2	324	0.62%
2024/02/05	0	0.00	3	17.22	17.35	-3	287	-1.04%
2024/02/02	0	0.00	1	16.10	15.80	-1	267	-0.37%
2024/01/22	1	14.85	0	0.00	15.10	1	238	0.42%
2024/01/12	0	0.00	1	14.65	14.65	-1	222	-0.45%
2024/01/11	1	14.55	0	0.00	14.50	1	225	0.44%
2024/01/08	0	0.00	1	15.10	15.05	-1	223	-0.45%
2024/01/04	1	14.90	0	0.00	14.90	1	222	0.45%
2024/01/03	1	14.85	0	0.00	14.95	1	221	0.45%
2023/12/29	4	15.29	0	0.00	15.25	4	213	1.87%
2023/12/28	0	0.00	3	16.22	16.40	-3	199	-1.51%
2023/12/22	1	15.05	0	0.00	15.00	1	167	0.60%
2023/12/20	0	0.00	3	15.45	15.45	-3	164	-1.83%
2023/12/19	3	14.55	0	0.00	14.55	3	162	1.85%
2023/12/18	1	15.00	0	0.00	15.00	1	159	0.63%
2023/12/14	1	15.10	1	14.90	14.90	0	148	0.00%
2023/12/13	27	15.61	28	16.09	15.45	-1	143	-0.70%
2023/12/12	0	0.00	4	15.11	15.40	-4	115	-3.49%
2023/12/08	1	13.15	0	0.00	13.15	1	74	1.34%
2023/11/28	2	13.28	0	0.00	13.30	2	65	3.07%
2023/11/27	1	13.30	0	0.00	13.40	1	63	1.57%
2023/11/22	1	12.65	0	0.00	12.65	1	30	3.25%
2023/10/24	0	0.00	1	12.75	12.95	-1	27	-3.69%
2023/10/23	1	12.40	0	0.00	12.40	1	26	3.71%
2023/10/19	2	12.50	0	0.00	12.40	2	25	7.94%
2023/10/06	0	12.00	0	0.00	11.95	0	19	0.01%
2023/08/14	0	0.00	1	13.60	13.35	-1	21	-4.62%
2023/05/10	0	13.75	0	0.00	13.80	0	26	0.00%
2023/04/26	0.5	13.40	0	0.00	13.85	0.5	27	1.93%
2023/04/25	0	0.00	1	13.95	14.05	-1	28	-3.57%
2023/04/24	0	13.90	0	0.00	13.80	0	28	0.00%
2023/04/13	2	13.83	0	0.00	13.90	2	28	7.07%
2023/04/11	1	13.75	0	0.00	13.85	1	26	3.85%
2023/03/30	1	13.65	0	0.00	13.75	1	27	3.67%
2023/03/16	0	0.00	2	13.95	14.00	-2	28	-6.94%
2023/02/24	1	13.80	0	0.00	14.25	1	29	3.34%
2023/02/21	1	13.80	0	0.00	14.00	1	30	3.24%
2023/02/01	0	0.00	3	13.85	13.90	-3	27	-11.08%
2022/12/28	0	0.00	1	14.65	14.65	-1	26	-3.74%
2022/12/05	0	0.00	0	15.00	15.60	0	23	-0.20%
2022/09/23	0	0.00	1	15.25	15.00	-1	40	-2.49%
2022/09/19	0	0.00	1	15.15	15.05	-1	40	-2.50%
2022/07/08	0	0.00	2	14.05	14.10	-2	48	-4.15%
2022/07/01	0	0.00	5	13.34	13.30	-5	46	-10.71%
2022/06/22	1	13.40	0	0.00	13.40	1	48	2.04%
2022/06/08	0	0.00	5	14.65	14.25	-5	49	-10.20%
2022/06/02	90	15.03	80	14.78	14.10	10	48	20.54%
2022/05/16	2	13.40	0	0.00	13.40	2	45	4.44%
2022/04/06	2	16.00	0	0.00	16.00	2	59	3.38%
2022/03/25	0	0.00	1	16.75	16.75	-1	67	-1.47%
2022/03/09	0	0.00	1	16.45	16.45	-1	82	-1.21%
2022/02/24	0	0.00	2	16.40	16.40	-2	96	-2.07%
2022/02/23	0	0.00	1	16.95	16.80	-1	97	-1.03%
2021/12/24	0	0.00	5	17.77	17.50	-5	244	-2.04%
2021/12/23	5	17.82	0	0.00	17.40	5	248	2.02%
2021/12/06	1	16.80	0	0.00	16.80	1	405	0.25%
2021/11/17	1	18.15	0	0.00	18.05	1	408	0.25%
2021/11/16	0	0.00	2	19.00	19.10	-2	390	-0.51%
2021/11/02	0	0.00	2	17.65	17.65	-2	533	-0.37%
2021/10/26	1	16.90	0	0.00	17.00	1	591	0.17%
2021/10/19	2	17.10	0	0.00	17.10	2	636	0.31%
2021/10/12	3	17.05	3	17.30	17.25	0	634	0.00%
2021/10/05	5	17.27	5	16.85	17.00	0	590	0.00%
2021/09/30	0	0.00	5	17.98	18.00	-5	577	-0.87%
2021/09/28	6	19.70	11	19.14	18.55	-5	559	-0.89%
2021/09/27	10	19.00	0	0.00	19.35	10	538	1.86%
2021/09/17	1	18.35	0	0.00	18.30	1	517	0.19%
2021/09/16	11	19.35	11	19.90	19.20	0	510	0.00%
2021/09/15	0	0.00	2	18.65	18.90	-2	458	-0.44%
2021/09/13	0	0.00	2	17.35	17.75	-2	435	-0.46%
2021/09/10	2	17.25	2	17.30	17.30	0	420	0.00%
2021/08/30	2	16.65	0	0.00	16.75	2	404	0.49%
2021/08/17	1	16.55	0	0.00	16.55	1	397	0.25%
2021/08/13	3	16.90	0	0.00	16.80	3	383	0.78%
2021/08/12	2	18.38	0	0.00	18.45	2	370	0.54%
2021/08/09	1	20.40	1	19.80	20.05	0	298	0.00%
2021/08/06	27	23.46	40	22.68	21.25	-13	277	-4.69%
2021/08/04	13	20.40	0	0.00	20.55	13	177	7.34%
2021/08/03	0	0.00	1	18.70	18.70	-1	148	-0.67%
2021/07/29	1	16.30	0	0.00	16.45	1	136	0.73%
2021/06/23	5	18.15	5	17.53	17.70	0	149	0.00%
2021/05/28	80	16.25	52	16.25	16.25	28	161	17.29%
2021/03/25	0	0.00	15	16.69	16.60	-15	116	-12.91%
2021/03/22	10	16.65	0	0.00	16.75	10	99	10.05%
2021/03/04	0	14.20	0	0.00	14.20	0	112	0.00%
2021/02/24	0	0.00	5	14.97	15.00	-5	115	-4.34%
2021/02/23	10	16.06	0	0.00	15.30	10	116	8.62%
2021/01/28	0	0.00	20	14.07	14.10	-20	160	-12.42%
2021/01/26	20	13.75	0	0.00	13.75	20	151	13.22%
2020/11/24	0	0.00	1	15.70	15.70	-1	388	-0.26%
2020/11/20	0	0.00	20	15.79	15.75	-20	385	-5.19%
2020/11/19	21.2	16.26	0	0.00	16.20	21.2	382	5.53%
2020/10/27	0	0.00	10	18.55	18.60	-10	308	-3.25%
2020/10/26	10	20.10	0	0.00	20.15	10	295	3.38%
2020/10/19	0	0.00	10	17.48	17.35	-10	262	-3.81%
2020/10/15	10	18.50	0	0.00	18.50	10	253	3.94%
2020/10/14	0	0.00	20	19.80	20.00	-20	241	-8.27%
2020/10/12	20	17.05	0	0.00	17.05	20	220	9.08%
2020/09/28	0	0.00	1	14.30	14.40	-1	206	-0.48%
2020/09/23	0	0.00	2	16.85	17.15	-2	185	-1.08%
2020/09/17	0	0.00	20	15.60	16.90	-20	151	-13.17%
2020/09/16	1	16.20	1	16.30	16.35	0	142	0.00%
2020/09/15	1	14.90	0	0.00	14.90	1	116	0.86%
2020/09/14	20	13.23	2	13.00	13.55	18	97	18.41%
2020/09/11	4	12.35	0	0.00	12.35	4	89	4.49%
2020/09/09	0	10.10	0	0.00	10.25	0	69	0.00%
2020/08/06	0	0.00	4	10.55	10.40	-4	82	-4.86%
2020/08/04	0	0.00	1	10.25	10.40	-1	79	-1.26%
2020/07/07	0	0.00	1	9.07	9.20	-1	43	-2.31%
2020/06/22	1	8.95	0	0.00	8.84	1	40	2.47%
2020/06/19	2	8.90	0	0.00	8.87	2	40	4.99%
2020/06/17	1	8.65	0	0.00	8.75	1	40	2.46%
2020/06/11	2	9.75	0	0.00	9.75	2	34	5.88%
2019/12/24	10	9.72	10	9.43	9.15	0	31	0.00%
2019/11/27	0	0.00	0.3	8.20	8.30	-0.3	14	-2.30%
2019/11/22	1	8.38	0	0.00	8.37	1	14	7.09%
2019/02/27	0	0.00	4	10.60	10.80	-4	68	-5.83%
2019/02/25	5	11.84	1	12.25	11.90	4	72	5.51%
2018/08/20	0	0.00	2.6	15.25	15.40	-2.6	52	-4.99%
2018/07/04	0	18.45	0	0.00	18.55	0	81	0.00%
2018/01/29	0	0.00	10	22.18	22.25	-10	331	-3.01%
2018/01/23	1	22.50	1	22.90	22.50	0	327	0.00%