• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    40張
  • 產業
    上櫃 通信網路類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普萊德 (6263)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.001151.00153.00-160-1.66%
2024/12/300151.5000.00150.000810.00%
2024/12/201155.5000.00153.0011290.77%
2024/12/120.1156.5000.00154.500.11700.07%
2024/12/091161.001159.50159.0001730.00%
2024/12/0300.001158.50158.50-1174-0.57%
2024/12/021159.001158.00157.5001750.00%
2024/11/270158.0000.00157.5001780.00%
2024/11/140165.0000.00163.0002160.00%
2024/10/290164.0000.00163.5002400.00%
2024/10/1700.000.3173.00170.00-0.3260-0.11%
2024/10/0400.000171.50171.000332-0.01%
2024/09/261182.0000.00181.5013780.26%
2024/09/251186.502185.25187.50-1375-0.26%
2024/09/201.1180.323179.50177.50-1.9359-0.53%
2024/09/190178.5000.00179.0003540.00%
2024/09/130174.5000.00175.5003410.00%
2024/09/0900.000166.50166.0003720.00%
2024/08/220172.0000.00172.5004490.00%
2024/08/210170.0000.00170.5004510.00%
2024/08/1900.005.1164.04166.00-5.1493-1.03%
2024/08/132154.5000.00154.0025320.38%
2024/08/050143.502140.75140.50-2547-0.37%
2024/08/0200.001158.00155.50-1550-0.18%
2024/07/3000.001158.50158.00-1550-0.18%
2024/07/291156.0000.00154.0015490.18%
2024/07/261158.001158.00158.5005440.00%
2024/07/221163.0000.00162.0015390.19%
2024/07/191170.4900.00168.0015390.19%
2024/07/1700.001175.00173.50-1544-0.19%
2024/07/161175.5000.00175.0015440.18%
2024/07/151182.5000.00178.0015440.18%
2024/07/120181.501182.50182.50-1536-0.19%
2024/07/111178.5000.00177.0015280.19%
2024/07/091171.064177.13182.50-3515-0.58%
2024/07/081178.001175.50175.0005030.00%
2024/07/053188.830190.50187.0034960.60%
2024/07/040183.5000.00184.5004660.00%
2024/07/031172.5000.00171.0014470.22%
2024/06/281182.5000.00180.0014450.22%
2024/06/260179.0000.00180.0004400.00%
2024/06/251171.501173.00176.5004320.00%
2024/06/241173.500173.50173.0014350.23%
2024/06/201177.5000.00178.0014360.23%
2024/06/191177.001180.00177.5004390.00%
2024/06/181182.5000.00181.0014390.23%
2024/06/170179.503173.33180.50-3426-0.70%
2024/06/141169.500169.50169.5014090.24%
2024/06/1100.001172.47169.00-1438-0.23%
2024/06/071175.0000.00175.0014380.23%
2024/06/062177.2500.00174.5024410.45%
2024/06/031169.991172.50168.0004210.00%
2024/05/301170.501172.00171.0004290.00%
2024/05/291170.001175.50173.0004280.00%
2024/05/281171.0000.00170.0014330.23%
2024/05/2700.001174.50170.50-1440-0.23%
2024/05/232178.251181.00178.0014750.21%
2024/05/2200.002166.00168.00-2461-0.43%
2024/05/213165.6700.00166.0034550.66%
2024/05/200164.5000.00164.5004470.00%
2024/05/1700.001157.50159.00-1441-0.23%
2024/05/151157.0200.00159.5014830.21%
2024/05/080158.0000.00157.5005360.00%
2024/04/230143.5000.00143.0005760.00%
2024/04/0800.000160.50160.0006780.00%
2024/04/0300.001162.00160.00-1696-0.14%
2024/04/0200.001157.50157.50-1692-0.14%
2024/03/2700.001156.00155.50-1719-0.14%
2024/03/252158.5000.00157.5027500.27%
2024/03/220.1158.0000.00157.000.17570.01%
2024/03/2000.001164.00162.00-1786-0.13%
2024/03/1900.000167.00164.0007830.00%
2024/03/1800.000166.10166.0007850.00%
2024/03/152172.5000.00167.0027830.26%
2024/03/1400.002166.75168.50-2760-0.26%
2024/03/130.1160.001160.00160.00-0.9749-0.12%
2024/03/121163.5000.00162.0017430.13%
2024/03/111158.0000.00162.5017360.14%
2024/03/075.1166.692167.00163.003.17170.43%
2024/03/060.1171.500172.00171.500.17030.01%
2024/03/0500.000174.00173.0006980.00%
2024/03/0400.001173.00172.00-1685-0.15%
普萊德 相關文章
普萊德 相關影音