普萊德 (6263)-凱基-板橋券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
213張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	177.50	0	0.00	178.00	1	436	0.23%
2024/06/19	1	177.00	1	180.00	177.50	0	439	0.00%
2024/06/18	1	182.50	0	0.00	181.00	1	439	0.23%
2024/06/17	0	179.50	3	173.33	180.50	-3	426	-0.70%
2024/06/14	1	169.50	0	169.50	169.50	1	409	0.24%
2024/06/11	0	0.00	1	172.47	169.00	-1	438	-0.23%
2024/06/07	1	175.00	0	0.00	175.00	1	438	0.23%
2024/06/06	2	177.25	0	0.00	174.50	2	441	0.45%
2024/06/03	1	169.99	1	172.50	168.00	0	421	0.00%
2024/05/30	1	170.50	1	172.00	171.00	0	429	0.00%
2024/05/29	1	170.00	1	175.50	173.00	0	428	0.00%
2024/05/28	1	171.00	0	0.00	170.00	1	433	0.23%
2024/05/27	0	0.00	1	174.50	170.50	-1	440	-0.23%
2024/05/23	2	178.25	1	181.00	178.00	1	475	0.21%
2024/05/22	0	0.00	2	166.00	168.00	-2	461	-0.43%
2024/05/21	3	165.67	0	0.00	166.00	3	455	0.66%
2024/05/20	0	164.50	0	0.00	164.50	0	447	0.00%
2024/05/17	0	0.00	1	157.50	159.00	-1	441	-0.23%
2024/05/15	1	157.02	0	0.00	159.50	1	483	0.21%
2024/05/08	0	158.00	0	0.00	157.50	0	536	0.00%
2024/04/23	0	143.50	0	0.00	143.00	0	576	0.00%
2024/04/08	0	0.00	0	160.50	160.00	0	678	0.00%
2024/04/03	0	0.00	1	162.00	160.00	-1	696	-0.14%
2024/04/02	0	0.00	1	157.50	157.50	-1	692	-0.14%
2024/03/27	0	0.00	1	156.00	155.50	-1	719	-0.14%
2024/03/25	2	158.50	0	0.00	157.50	2	750	0.27%
2024/03/22	0.1	158.00	0	0.00	157.00	0.1	757	0.01%
2024/03/20	0	0.00	1	164.00	162.00	-1	786	-0.13%
2024/03/19	0	0.00	0	167.00	164.00	0	783	0.00%
2024/03/18	0	0.00	0	166.10	166.00	0	785	0.00%
2024/03/15	2	172.50	0	0.00	167.00	2	783	0.26%
2024/03/14	0	0.00	2	166.75	168.50	-2	760	-0.26%
2024/03/13	0.1	160.00	1	160.00	160.00	-0.9	749	-0.12%
2024/03/12	1	163.50	0	0.00	162.00	1	743	0.13%
2024/03/11	1	158.00	0	0.00	162.50	1	736	0.14%
2024/03/07	5.1	166.69	2	167.00	163.00	3.1	717	0.43%
2024/03/06	0.1	171.50	0	172.00	171.50	0.1	703	0.01%
2024/03/05	0	0.00	0	174.00	173.00	0	698	0.00%
2024/03/04	0	0.00	1	173.00	172.00	-1	685	-0.15%
2024/03/01	2	169.75	1	172.00	170.00	1	673	0.15%
2024/02/22	1	163.00	1	162.50	163.00	0	566	0.00%
2024/02/21	1	161.00	0	0.00	160.00	1	558	0.18%
2024/02/20	0	162.00	0	0.00	160.50	0	552	0.00%
2024/02/16	0	0.00	3	159.51	164.50	-3	520	-0.58%
2024/02/15	0	0.00	0	151.50	152.50	0	494	0.00%
2024/02/05	2	154.25	1.1	156.00	155.50	0.9	484	0.18%
2024/02/02	0	0.00	1	150.50	151.00	-1	450	-0.22%
2024/02/01	0	0.00	0	143.00	142.50	0	430	-0.01%
2024/01/30	1	144.50	0	0.00	144.00	1	423	0.24%
2024/01/29	2	148.25	0	0.00	147.50	2	425	0.47%
2024/01/19	0	136.00	0	0.00	133.00	0	366	0.00%
2024/01/16	0	0.00	1	140.00	138.50	-1	353	-0.28%
2024/01/10	2	145.50	0	144.50	139.50	2	334	0.59%
2024/01/08	0	139.00	0	0.00	146.50	0	305	0.01%
2024/01/04	0	0.00	0	152.00	144.50	0	279	-0.01%
2024/01/03	1	154.00	1	155.50	154.00	0	267	0.00%
2024/01/02	1	154.50	1	153.51	154.00	0	253	0.00%
2023/12/22	0	0.00	2	142.50	143.00	-2	159	-1.25%
2023/12/19	0	138.50	1	137.00	138.00	-1	114	-0.86%
2023/12/18	0.1	137.00	0	0.00	136.00	0.1	105	0.11%
2023/12/15	1	131.50	7	137.72	143.00	-6	86	-6.92%
2023/12/14	1	132.00	2	133.75	131.50	-1	66	-1.50%
2023/12/08	1	129.00	0	0.00	129.00	1	60	1.66%
2023/12/06	0	0.00	2	128.50	128.00	-2	60	-3.33%
2023/12/05	0	0.00	2	128.00	127.50	-2	60	-3.31%
2023/11/17	0	0.00	6	127.50	127.00	-6	60	-9.92%
2023/11/08	2	126.75	0	0.00	125.50	2	64	3.11%
2023/11/07	2	129.00	0	0.00	129.50	2	65	3.04%
2023/11/06	1	126.50	0	0.00	131.00	1	68	1.46%
2023/11/02	1	121.50	0	0.00	121.50	1	64	1.55%
2023/10/20	1	120.00	0	0.00	121.00	1	104	0.96%
2023/10/06	2	121.50	0	0.00	121.50	2	125	1.60%
2023/10/05	1	122.00	0	0.00	121.50	1	125	0.80%
2023/09/21	0	0.00	1	122.00	122.50	-1	166	-0.60%
2023/09/12	2	125.50	0	0.00	125.50	2	187	1.07%
2023/08/31	3	124.50	0	0.00	124.50	3	216	1.38%
2023/08/11	2	122.00	0	0.00	121.00	2	225	0.89%
2023/08/10	2	127.00	0	0.00	123.50	2	226	0.89%
2023/08/08	1	128.50	0	0.00	128.50	1	226	0.44%
2023/08/02	1	131.50	0	0.00	131.00	1	253	0.39%
2023/08/01	2	135.00	0	0.00	135.00	2	253	0.79%
2023/07/31	1	139.00	0	0.00	137.00	1	253	0.39%
2023/07/24	0	0.00	1	140.00	139.50	-1	238	-0.42%
2023/07/17	0	0.00	1	138.00	136.00	-1	240	-0.42%
2023/07/06	0	0.00	0.1	136.50	137.00	-0.1	269	-0.04%
2023/06/29	0.1	135.00	0	0.00	130.50	0.1	255	0.02%
2023/06/28	0.1	130.50	0	0.00	130.00	0.1	247	0.02%
2023/06/27	0	123.00	0	0.00	122.00	0	235	0.00%
2023/06/26	0	124.50	0	0.00	124.00	0	236	0.00%
2023/06/16	0	0.00	2	122.00	126.00	-2	252	-0.79%
2023/06/15	1	124.50	0	0.00	125.00	1	249	0.40%
2023/06/12	0	0.00	1	121.50	123.00	-1	251	-0.40%
2023/06/02	1	119.00	0	0.00	118.50	1	263	0.38%
2023/05/31	1	119.00	0	0.00	118.00	1	263	0.38%
2023/05/25	0	0.00	8	115.00	116.00	-8	260	-3.07%
2023/05/24	0	117.50	0	0.00	116.00	0	258	0.00%
2023/05/15	0	112.00	2	111.00	112.00	-2	246	-0.81%
2023/05/12	1	115.50	0	0.00	115.00	1	244	0.41%
2023/05/11	0	112.00	0	0.00	112.00	0	244	0.00%
2023/05/10	0	115.00	0	0.00	115.00	0	238	0.00%
2023/05/09	3	121.50	0	0.00	118.50	3	228	1.31%
2023/04/28	1	127.00	0	0.00	127.50	1	201	0.50%
2023/04/27	0	0.00	0.1	128.00	129.00	-0.1	197	-0.03%
2023/04/25	0	0.00	0	122.00	121.50	0	189	-0.01%
2023/04/21	0	0.00	1	117.50	118.00	-1	186	-0.54%
2023/04/19	0	0.00	0	129.00	128.00	0	173	-0.01%
2023/04/18	1	130.50	0	0.00	128.00	1	169	0.59%
2023/04/17	0	0.00	0	127.50	128.00	0	160	-0.01%
2023/04/13	0	0.00	1	127.00	122.00	-1	143	-0.69%
2023/02/22	0	89.70	1	89.00	89.80	-1	72	-1.36%
2023/02/20	0	87.10	0	0.00	88.90	0	72	0.01%
2023/02/16	1	87.20	0	0.00	87.50	1	72	1.38%
2022/12/19	0	86.40	0	0.00	85.70	0	62	0.02%
2022/12/14	0	89.30	0	0.00	88.00	0	61	0.02%
2022/12/12	0	0.00	1	95.40	90.50	-1	54	-1.83%
2022/11/18	0	77.80	0	0.00	77.50	0	37	0.03%
2022/10/04	0	74.50	0	0.00	74.30	0	61	0.05%
2022/09/01	0	80.00	0	0.00	79.20	0	60	0.01%
2022/08/25	0	0.00	2	78.20	78.70	-2	59	-3.38%
2022/08/19	0	78.90	0	0.00	78.60	0	56	0.03%
2022/08/09	1	80.10	0.8	79.76	80.00	0.2	54	0.38%
2022/08/08	1	77.00	0	0.00	78.60	1	52	1.90%
2022/07/27	0	0.00	3	78.40	78.40	-3	49	-6.01%
2022/07/25	0	0.00	4	78.90	79.10	-4	47	-8.34%
2022/07/21	0	0.00	8	77.10	77.80	-8	45	-17.56%
2022/07/19	0	0.00	1	76.10	76.50	-1	45	-2.21%
2022/07/18	1	76.50	0	0.00	76.50	1	45	2.19%
2022/06/23	0.1	75.40	0	0.00	75.30	0.1	45	0.22%
2022/06/10	0	0.00	5	77.50	77.50	-5	46	-10.86%
2022/06/09	0	0.00	4	76.90	76.90	-4	45	-8.81%
2022/04/20	0.7	76.71	0	0.00	76.80	0.7	59	1.16%
2022/02/14	0	0.00	1	73.00	72.80	-1	59	-1.68%
2022/02/08	1	71.70	0	0.00	71.30	1	54	1.83%
2021/11/19	0.1	68.30	0	0.00	68.00	0.1	42	0.24%
2021/11/02	0	0.00	1	68.00	67.80	-1	47	-2.11%
2021/10/28	1	66.60	0	0.00	66.50	1	51	1.95%
2021/10/12	0	0.00	1	65.80	65.90	-1	61	-1.64%
2021/09/22	1	64.90	0	0.00	64.80	1	68	1.45%
2021/07/21	10	67.30	0	0.00	67.40	10	96	10.34%
2021/05/21	0	0.00	2	63.50	63.40	-2	76	-2.61%
2021/04/26	0	0.00	1	66.10	66.40	-1	66	-1.50%
2021/04/08	0	0.00	5	65.00	64.90	-5	58	-8.49%
2021/04/07	5	64.90	0	0.00	65.00	5	57	8.64%
2021/02/18	1	61.60	0	0.00	61.60	1	52	1.91%
2020/10/21	1	61.70	0	0.00	61.70	1	78	1.27%
2020/08/19	0	0.00	1	63.00	62.80	-1	118	-0.85%
2020/08/17	5	63.20	0	0.00	63.20	5	118	4.22%
2020/08/13	1	63.60	0	0.00	63.50	1	119	0.83%
2020/08/12	4	62.80	0	0.00	63.40	4	119	3.35%
2020/08/10	5	64.10	0	0.00	63.70	5	117	4.27%
2020/08/05	0	0.00	8	69.30	69.70	-8	105	-7.59%
2020/04/21	2	60.20	0	0.00	59.70	2	104	1.92%
2020/03/19	1	51.00	0	0.00	52.00	1	81	1.23%
2020/01/08	0	0.00	1	64.50	64.60	-1	39	-2.55%
2020/01/03	1	65.00	0	0.00	65.10	1	45	2.19%
2020/01/02	1	65.10	0	0.00	65.00	1	45	2.21%
2019/12/18	0	0.00	7	64.69	65.00	-7	46	-15.08%
2019/09/16	0	0.00	0.2	65.60	65.40	-0.2	82	-0.18%
2019/09/12	0.2	66.00	0	0.00	66.00	0.2	82	0.18%
2019/09/10	4	65.50	0	0.00	65.30	4	82	4.87%
2019/09/09	2	65.60	0.2	65.80	65.50	1.9	81	2.26%
2019/08/15	2	62.70	0	0.00	63.10	2	74	2.70%
2019/08/13	1	63.40	0	0.00	63.50	1	73	1.37%
2019/07/30	0	0.00	10	66.90	66.80	-10	62	-16.12%
2019/07/26	0	0.00	3	67.00	66.80	-3	62	-4.78%
2019/07/25	0.1	66.90	0	0.00	66.90	0.1	63	0.21%
2019/07/22	0	0.00	2	66.00	66.00	-2	73	-2.73%
2019/07/19	0	65.80	0	0.00	65.50	0	72	0.03%
2019/07/05	7	65.23	0	0.00	65.20	7	71	9.78%
2019/06/05	0	0.00	0.3	63.80	63.70	-0.3	70	-0.43%
2019/05/16	0.3	64.60	0	0.00	64.60	0.3	70	0.43%
2019/04/26	1	63.50	1	64.10	64.10	0	53	0.00%
2018/12/24	0	0.00	1	56.80	56.50	-1	45	-2.20%
2018/12/20	0	0.00	4	56.70	56.60	-4	45	-8.79%
2018/12/03	0	0.00	1	56.00	56.20	-1	46	-2.16%
2018/11/30	3	54.80	0	0.00	55.10	3	44	6.76%
2018/11/29	1	54.10	0	0.00	55.00	1	44	2.27%
2018/11/27	2	54.50	0	0.00	55.10	2	43	4.55%
2018/10/19	1	54.80	0	0.00	54.80	1	71	1.40%
2018/10/11	0	0.00	5	55.56	55.00	-5	72	-6.93%
2018/10/01	2	57.90	0	0.00	57.70	2	66	3.00%
2018/09/26	2	58.10	0	0.00	58.00	2	68	2.92%
2018/09/25	1	58.20	0	0.00	58.00	1	68	1.46%
2018/08/27	0	0.00	1	56.40	56.40	-1	72	-1.39%
2018/08/24	1	56.90	0	0.00	56.80	1	70	1.42%
2018/08/22	0	0.00	1	57.40	57.30	-1	69	-1.43%
2018/08/15	2	58.65	0	0.00	58.60	2	68	2.94%
2018/08/13	0	0.00	1	58.70	58.60	-1	67	-1.47%
2018/08/08	0	0.00	1	63.30	63.00	-1	60	-1.64%
2018/07/19	0	0.00	1	62.20	62.00	-1	46	-2.13%
2018/07/17	1	62.50	0	0.00	62.40	1	47	2.11%
2018/06/05	0	0.00	1	63.00	63.10	-1	66	-1.50%
2018/05/29	0	0.00	0.1	62.50	62.50	-0.1	68	-0.15%
2018/05/24	1	62.80	0	0.00	62.80	1	69	1.45%
2018/05/21	0	0.00	1	62.10	61.90	-1	70	-1.41%
2018/05/17	0	0.00	5	61.60	61.60	-5	75	-6.66%
2018/04/18	1	61.80	0	0.00	61.80	1	108	0.93%
2018/04/17	1	61.30	0	0.00	61.50	1	107	0.93%
2018/04/16	0	0.00	1	61.80	61.60	-1	112	-0.89%
2018/04/13	0	0.00	10	61.10	61.80	-10	126	-7.91%
2018/04/10	0	0.00	2	61.00	61.10	-2	157	-1.27%
2018/04/02	10	63.00	0	0.00	62.80	10	160	6.23%
2018/03/16	0	0.00	0.2	62.80	62.60	-0.2	159	-0.13%
2018/03/13	0	0.00	4	60.30	61.00	-4	161	-2.48%
2018/03/12	0	0.00	3	60.30	60.30	-3	162	-1.84%
2018/03/09	0	0.00	3	59.70	59.80	-3	166	-1.80%
2018/03/07	0	0.00	1	59.60	59.70	-1	170	-0.59%
2018/03/01	1	60.90	0	0.00	61.30	1	178	0.56%
2018/02/27	0	0.00	2	61.70	61.50	-2	180	-1.11%
2018/02/12	0	0.00	1	58.10	58.10	-1	191	-0.52%
2018/02/09	3	57.47	0	0.00	58.00	3	191	1.57%
2018/02/08	2	59.70	0	0.00	59.40	2	191	1.05%
2018/02/07	0	0.00	5	60.02	59.70	-5	192	-2.59%
2018/02/06	11.1	59.73	6	59.47	58.80	5.1	194	2.63%
2018/01/31	3	62.50	0	0.00	62.70	3	200	1.49%
2018/01/30	1	62.80	0	0.00	62.80	1	201	0.50%
2018/01/25	3	63.10	0	0.00	63.00	3	203	1.48%
2018/01/24	2	63.20	0	0.00	63.70	2	202	0.99%
2018/01/19	5.1	63.54	1	64.10	63.20	4.1	200	2.04%
2018/01/18	4	64.80	7	64.11	64.00	-3	198	-1.51%
2018/01/17	6	64.03	39	63.68	64.20	-33	196	-16.78%
2018/01/16	12	65.03	0	0.00	64.30	12	194	6.19%
2018/01/15	2	64.70	1	65.80	64.70	1	193	0.52%
2018/01/12	26	66.46	1	66.30	65.60	25	190	13.14%
2018/01/11	3	64.50	1	64.80	64.50	2	183	1.09%
2018/01/10	2	64.75	1	64.80	64.10	1	183	0.54%
2018/01/09	9.1	64.69	0	0.00	63.60	9.1	179	5.08%
2018/01/08	2	68.70	2	68.00	68.50	0	166	0.00%
2018/01/05	1	63.50	0	0.00	64.90	1	145	0.69%