方土昶 (6265)-凱基-板橋券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.00
漲跌
▼0.40
漲幅
-2.78%
成交量
728張
產業
上櫃電子通路類股▼1.38%
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	6	14.48	14.40	-6	1,535	-0.39%
2024/06/13	5	15.05	3	15.07	14.55	2	1,461	0.14%
2024/05/29	2	14.60	1	15.00	14.40	1	1,486	0.07%
2024/05/27	0	0.00	5	14.21	14.60	-5	1,443	-0.35%
2024/05/22	3	13.60	0	0.00	13.25	3	1,543	0.19%
2024/05/17	0	0.00	2	13.55	13.90	-2	1,554	-0.13%
2024/05/06	17	11.96	16	12.50	11.95	1	2,963	0.03%
2024/03/28	2	11.70	0	0.00	11.75	2	3,402	0.06%
2024/03/27	2	11.90	0	0.00	11.90	2	3,397	0.06%
2024/03/08	0	0.00	1	13.65	13.00	-1	3,520	-0.03%
2024/03/07	2	13.90	1	13.80	13.55	1	3,491	0.03%
2024/03/06	0	0.00	1	14.65	14.65	-1	3,430	-0.03%
2024/03/04	2	15.13	1	15.10	15.05	1	3,361	0.03%
2024/02/27	21	14.34	20	15.00	14.30	1	3,218	0.03%
2024/02/26	13	15.50	13	14.90	14.90	0	3,147	0.00%
2024/02/23	2	15.10	2	15.13	14.55	0	3,059	0.00%
2024/02/22	1	14.50	0	0.00	14.40	1	2,950	0.03%
2024/02/19	0	0.00	1	15.10	14.80	-1	2,768	-0.04%
2024/02/16	3	15.55	3	15.12	15.65	0	2,673	0.00%
2024/02/05	21	15.37	19	15.80	14.25	2	2,421	0.08%
2024/02/02	21	15.72	30	15.95	15.70	-9	2,251	-0.40%
2024/02/01	10	15.95	8	16.31	15.80	2	1,999	0.10%
2024/01/30	1	13.00	5	13.55	13.55	-4	1,383	-0.29%
2024/01/29	1	12.80	0	0.00	12.35	1	1,257	0.08%
2024/01/26	5	12.95	1	12.60	12.50	4	1,176	0.34%
2024/01/25	6	12.32	6	12.68	12.70	0	886	0.00%
2024/01/24	11	11.77	5	11.83	11.55	6	714	0.84%
2023/12/13	2	11.60	40	11.30	11.15	-38	339	-11.19%
2023/12/11	44	11.24	0	0.00	11.30	44	237	18.50%
2023/10/06	0	10.10	0	0.00	10.05	0	166	0.00%
2023/06/27	0	0.00	2	11.50	11.25	-2	469	-0.43%
2023/06/09	2	10.50	0	0.00	10.50	2	275	0.73%
2023/05/10	0	10.30	0	0.00	10.20	0	297	0.00%
2023/04/18	2	10.50	0	0.00	10.60	2	294	0.68%
2023/04/12	2	11.00	1	11.00	10.70	1	277	0.36%
2023/03/30	0	0.00	1	10.30	10.15	-1	200	-0.50%
2023/02/03	2	9.86	0	0.00	9.86	2	314	0.64%
2023/02/01	0	0.00	4	9.81	9.83	-4	316	-1.26%
2023/01/31	0	0.00	1	9.50	9.48	-1	312	-0.32%
2022/12/15	0	0.00	23	10.10	10.25	-23	420	-5.47%
2022/12/07	10	10.10	0	0.00	10.10	10	436	2.29%
2022/11/25	1	10.25	0	0.00	10.10	1	465	0.21%
2022/10/13	0	0.00	1	9.79	9.30	-1	1,463	-0.07%
2022/08/10	0	0.00	2	13.20	13.20	-2	4,510	-0.04%
2022/08/08	2	12.30	0	0.00	12.00	2	4,440	0.05%
2022/08/05	5	11.85	5	12.30	12.00	0	4,406	0.00%
2022/07/22	2	11.85	2	12.25	12.25	0	4,038	0.00%
2022/07/12	1	10.15	0	0.00	10.05	1	4,040	0.02%
2022/06/16	0	0.00	1	13.10	12.80	-1	3,973	-0.03%
2022/06/14	21	13.11	20	13.15	13.10	1	3,929	0.03%
2022/05/27	10	14.25	10	13.70	14.25	0	2,585	0.00%
2022/05/26	10	13.45	10	13.80	13.80	0	2,511	0.00%
2022/05/25	0	0.00	3	13.55	13.80	-3	2,398	-0.13%
2022/05/24	23	14.04	20	14.18	13.70	3	2,183	0.14%
2022/05/23	0	0.00	6	13.52	14.30	-6	1,335	-0.45%
2022/05/20	3	13.57	0	0.00	13.00	3	1,042	0.29%
2022/05/05	0	0.00	6	11.30	11.35	-6	639	-0.94%
2022/04/18	1	11.55	0	0.00	11.35	1	851	0.12%
2022/03/29	2	13.40	0	0.00	13.30	2	2,312	0.09%
2022/03/23	1	14.50	0	0.00	14.55	1	3,183	0.03%
2022/02/18	0	0.00	3	15.05	14.90	-3	9,070	-0.03%
2022/01/11	1	16.45	0	0.00	16.50	1	9,838	0.01%
2022/01/07	1	16.30	0	0.00	17.55	1	9,754	0.01%
2022/01/05	1	17.00	1	17.20	17.00	0	8,999	0.00%
2022/01/04	0	0.00	8	17.10	17.10	-8	8,981	-0.09%
2022/01/03	8	17.23	0	0.00	17.10	8	9,047	0.09%
2021/12/29	0	0.00	1	18.10	17.85	-1	9,041	-0.01%
2021/12/28	25	18.43	10	18.00	18.10	15	9,002	0.17%
2021/12/24	0	0.00	10	17.90	17.80	-10	8,721	-0.11%
2021/12/23	10	18.25	0	0.00	17.90	10	8,758	0.11%
2021/12/21	11	17.82	2	18.55	18.60	9	8,935	0.10%
2021/12/17	30	16.99	31	17.01	17.10	-1	8,466	-0.01%
2021/12/09	5	20.00	5	19.60	19.25	0	7,645	0.00%
2021/12/08	10	19.85	10	19.85	19.75	0	7,452	0.00%
2021/12/07	30	20.12	43	20.47	19.15	-13	7,228	-0.18%
2021/12/06	101	19.93	90	20.05	19.45	11	6,887	0.16%	大買/
2021/12/03	154	17.66	166	17.84	19.10	-12	6,249	-0.19%	大買/大賣/
2021/12/02	25	16.56	16	17.37	17.40	9	5,615	0.16%
2021/12/01	6	16.05	6	16.10	15.85	0	5,532	0.00%
2021/11/30	2	15.80	35	16.13	15.70	-33	5,557	-0.59%
2021/11/29	15	15.75	17	15.83	15.45	-2	5,657	-0.04%
2021/11/26	87	17.45	52	17.39	16.70	35	5,556	0.63%
2021/11/25	0	0.00	1	16.85	16.85	-1	4,937	-0.02%
2021/11/23	7	16.46	17	16.70	15.40	-10	4,619	-0.22%
2021/11/19	92	13.68	102	13.77	14.20	-10	4,161	-0.24%	大賣/
2021/11/18	20	12.83	1	12.95	12.95	19	3,692	0.51%
2021/11/15	2	12.05	0	0.00	11.25	2	2,963	0.07%
2021/10/04	0	0.00	1	10.05	9.88	-1	3,191	-0.03%
2021/10/01	0	0.00	12	10.25	10.35	-12	3,188	-0.38%
2021/09/30	12	10.75	0	0.00	10.55	12	3,121	0.38%
2021/09/29	25	11.20	5	11.40	10.60	20	3,105	0.64%
2021/09/28	35	11.28	55	11.54	11.60	-20	2,942	-0.68%
2021/09/09	5	10.75	5	10.85	10.70	0	2,381	0.00%
2021/09/03	12	11.27	1	11.20	11.25	11	2,277	0.48%
2021/09/02	20	12.25	16	11.80	12.15	4	2,206	0.18%
2021/08/17	1	10.30	0	0.00	10.25	1	1,659	0.06%
2021/07/22	20	10.63	20	10.76	10.25	0	2,071	0.00%
2021/07/13	0	0.00	3	9.90	9.50	-3	2,054	-0.15%
2021/07/09	19	10.06	19	10.20	10.00	0	2,046	0.00%
2021/06/28	0	0.00	2	9.23	9.32	-2	2,016	-0.10%
2021/06/11	0	0.00	10	9.63	9.63	-10	1,984	-0.50%
2021/06/10	30	8.37	21	8.98	9.02	9	1,943	0.46%
2021/06/02	1	8.53	0	0.00	8.45	1	1,913	0.05%
2021/05/19	1	7.81	0	0.00	7.80	1	1,869	0.05%
2021/05/12	2	8.88	4	8.02	8.02	-2	1,794	-0.11%
2021/05/06	1	9.87	0	0.00	9.84	1	1,697	0.06%
2021/05/04	1	10.20	0	0.00	10.20	1	1,646	0.06%
2021/04/29	3	11.60	0	0.00	11.60	3	1,441	0.21%
2021/04/28	480	10.89	483	11.04	10.55	-3	1,241	-0.24%	大買/大賣/
2021/04/27	2	10.30	5	10.40	10.25	-3	705	-0.43%
2021/04/22	3	10.40	0	0.00	9.90	3	699	0.43%
2021/04/13	6	9.12	0	0.00	8.91	6	879	0.68%
2021/04/09	0	0.00	2	9.35	9.35	-2	882	-0.23%
2021/04/08	1	9.32	5	9.22	9.33	-4	867	-0.46%
2021/04/01	7	8.06	0	0.00	8.09	7	808	0.87%
2021/03/25	0	0.00	1	8.21	8.10	-1	1,025	-0.10%
2021/03/15	3	7.60	0	0.00	7.75	3	984	0.30%
2021/03/12	0	0.00	5	7.53	7.51	-5	975	-0.51%
2021/03/11	5	7.53	0	0.00	7.52	5	975	0.51%
2021/03/04	0	7.56	0	0.00	7.46	0	977	0.00%
2021/01/15	0	0.00	5	7.98	8.13	-5	924	-0.54%
2021/01/14	50	8.21	50	8.37	8.18	0	908	0.00%
2021/01/12	5	8.38	0	0.00	7.90	5	683	0.73%
2021/01/11	0	0.00	5	8.59	8.48	-5	650	-0.77%
2021/01/07	5	8.05	0	0.00	7.86	5	587	0.85%
2021/01/05	0	0.00	5	8.08	7.96	-5	519	-0.96%
2020/12/30	5	8.03	0	0.00	8.09	5	511	0.98%
2020/12/29	0	0.00	5	8.30	8.21	-5	492	-1.01%
2020/12/25	5	8.02	0	0.00	8.07	5	449	1.11%
2020/12/24	0	0.00	5	8.06	8.00	-5	421	-1.19%
2020/12/22	5	7.13	0	0.00	7.13	5	257	1.94%
2020/09/24	1	6.90	0	0.00	6.70	1	630	0.16%
2020/09/09	0	6.43	0	0.00	6.38	0	515	0.00%
2020/08/11	0	0.00	10	6.36	6.36	-10	481	-2.08%
2020/07/27	4	6.97	22	7.25	7.20	-18	369	-4.87%
2020/07/20	0	0.00	15	6.04	6.12	-15	150	-9.97%
2020/03/09	2	6.74	0	0.00	6.54	2	162	1.23%
2020/02/10	2	6.63	0	0.00	6.69	2	273	0.73%
2020/01/03	0	0.00	25	7.01	7.02	-25	271	-9.22%
2020/01/02	0	0.00	15	6.99	7.05	-15	269	-5.57%
2019/12/31	0	0.00	10	6.99	6.99	-10	270	-3.70%
2019/12/06	0	0.00	30	7.21	7.19	-30	262	-11.41%
2019/11/27	13	7.46	3	7.34	7.12	10	249	4.00%
2019/11/20	1	6.87	0	0.00	6.86	1	261	0.38%
2019/11/19	4	6.85	0	0.00	6.87	4	265	1.50%
2019/11/15	30	7.03	5	6.96	6.97	25	275	9.07%
2019/11/13	62	7.05	0	0.00	7.01	62	310	19.97%
2019/10/16	0	0.00	4	6.81	6.82	-4	367	-1.09%
2019/10/09	0	0.00	4	6.81	6.86	-4	366	-1.09%
2019/09/04	0	0.00	2	6.87	6.85	-2	338	-0.59%
2019/08/26	2	6.90	0	0.00	7.10	2	294	0.68%
2019/08/21	20	6.76	0	0.00	6.80	20	257	7.77%
2019/08/20	4	6.71	0	0.00	6.70	4	251	1.59%
2019/08/16	2	6.60	2	6.65	6.89	0	215	0.00%
2019/08/15	2	6.23	152	6.36	6.66	-150	184	-81.44%	大賣/鉅額交易
2019/08/14	150	6.12	0	0.00	6.12	150	110	136.05%	大買/鉅額交易
2018/03/29	0	0.00	6	7.62	7.45	-6	895	-0.67%
2018/03/26	0	0.00	3	7.72	7.77	-3	880	-0.34%
2018/03/12	2	7.87	2	8.01	7.66	0	789	0.00%
2018/03/09	2	8.30	0	0.00	7.92	2	741	0.27%
2018/03/08	16	8.52	10	8.33	8.21	6	705	0.85%
2018/02/23	1	7.14	0	0.00	7.20	1	397	0.25%
2018/02/02	2	7.46	2	7.50	7.43	0	350	0.00%