元山 (6275)-凱基-板橋券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	53.50	0	0.00	53.00	1	335	0.30%
2024/10/25	0	0.00	1	52.50	52.40	-1	310	-0.32%
2024/10/07	4	50.85	0	0.00	51.00	4	373	1.07%
2024/09/19	4	48.18	0	0.00	48.00	4	445	0.90%
2024/09/06	0	0.00	1	45.50	45.40	-1	536	-0.19%
2024/08/30	0	49.01	0	0.00	48.50	0	633	0.00%
2024/08/21	1	48.30	0	0.00	48.05	1	1,592	0.06%
2024/08/19	2	48.70	0	0.00	48.75	2	1,752	0.11%
2024/08/16	0	0.00	1	48.70	48.45	-1	1,832	-0.05%
2024/08/13	1	47.95	0	0.00	47.85	1	1,969	0.05%
2024/08/12	5	47.89	5	48.66	48.30	0	1,981	0.00%
2024/08/09	0	0.00	1	46.80	46.45	-1	1,984	-0.05%
2024/08/07	4	47.00	0	0.00	47.20	4	2,000	0.20%
2024/08/01	12	52.15	0	0.00	52.50	12	2,017	0.59%
2024/07/30	2	51.10	0	0.00	51.10	2	2,087	0.10%
2024/07/15	0	0.00	1	56.00	56.00	-1	2,623	-0.04%
2024/07/10	0	0.00	1	58.70	58.80	-1	2,631	-0.04%
2024/06/28	0	0.00	3	60.60	60.30	-3	2,798	-0.11%
2024/06/26	0	0.00	2	61.00	60.70	-2	2,849	-0.07%
2024/06/25	1	59.10	0	0.00	59.70	1	2,858	0.03%
2024/06/24	0	0.00	1	59.60	59.40	-1	2,875	-0.03%
2024/06/19	1	60.30	0.2	60.23	59.40	0.8	3,000	0.03%
2024/06/18	1	60.50	0	0.00	60.10	1	3,055	0.03%
2024/06/17	0	0.00	5	60.66	60.70	-5	3,151	-0.16%
2024/06/14	9	61.14	0	0.00	61.00	9	3,343	0.27%
2024/06/13	1	60.80	0	0.00	61.00	1	3,614	0.03%
2024/06/11	6	61.20	0	0.00	60.70	6	4,081	0.15%
2024/06/06	4	62.85	0	0.00	62.10	4	4,770	0.08%
2024/06/05	6	63.05	40	62.51	62.70	-34	4,913	-0.69%
2024/06/04	1	65.20	0	0.00	63.80	1	5,125	0.02%
2024/06/03	1	67.30	0	0.00	66.30	1	5,801	0.02%
2024/05/31	5	68.40	8	66.91	67.30	-3	6,116	-0.05%
2024/05/30	7	65.87	30	65.73	64.60	-23	6,190	-0.37%
2024/05/29	35	69.19	19	68.08	68.30	16	6,190	0.26%
2024/05/28	59.2	70.78	24	67.78	68.60	35.2	6,244	0.56%
2024/05/27	0	0.00	17	65.12	66.20	-17	5,949	-0.29%
2024/05/24	12	64.33	1	64.30	63.10	11	5,830	0.19%
2024/05/23	0	0.00	1	63.70	63.30	-1	5,827	-0.02%
2024/05/22	2	63.25	12	62.80	63.00	-10	5,842	-0.17%
2024/05/21	1	61.40	2	62.35	63.00	-1	5,804	-0.02%
2024/05/20	11	60.70	2	58.40	60.80	9	5,765	0.16%
2024/05/17	3	59.13	3.1	59.23	59.20	-0.1	5,793	0.00%
2024/05/16	2	58.60	2.1	59.58	58.60	-0.1	5,990	0.00%
2024/05/15	1	59.30	1	59.40	59.30	0	6,073	0.00%
2024/05/14	1	59.00	0	0.00	59.20	1	6,075	0.02%
2024/05/07	0	0.00	8	60.90	61.70	-8	6,090	-0.13%
2024/05/03	1	63.10	1	62.90	61.40	0	6,040	0.00%
2024/05/02	1	62.70	0	0.00	62.60	1	6,010	0.02%
2024/04/30	1	63.80	5	63.14	63.30	-4	5,983	-0.07%
2024/04/29	5	61.80	5	61.10	61.70	0	5,863	0.00%
2024/04/26	19	62.76	4	63.75	62.40	15	5,810	0.26%
2024/04/25	14	60.32	9	60.66	60.10	5	5,634	0.09%
2024/04/24	6	58.53	9	58.46	59.30	-3	5,531	-0.05%
2024/04/23	2	55.80	0	0.00	55.40	2	5,500	0.04%
2024/04/22	1	56.80	0	0.00	54.50	1	5,499	0.02%
2024/04/19	2	57.20	3	57.27	56.60	-1	5,484	-0.02%
2024/04/18	1	57.50	1	58.70	58.50	0	5,468	0.00%
2024/04/16	0	0.00	11	55.98	56.40	-11	5,471	-0.20%
2024/04/15	0	0.00	14	58.31	58.30	-14	5,462	-0.26%
2024/04/12	9	61.00	10	60.45	60.00	-1	5,453	-0.02%
2024/04/11	0	0.00	12	58.92	58.90	-12	5,440	-0.22%
2024/04/10	5	60.50	0	0.00	60.20	5	5,441	0.09%
2024/04/09	1	60.80	0	0.00	61.10	1	5,457	0.02%
2024/04/08	2	61.30	1	61.50	61.20	1	5,525	0.02%
2024/04/03	6	61.00	1	60.70	61.20	5	5,515	0.09%
2024/04/02	2	60.30	0	0.00	59.90	2	5,492	0.04%
2024/04/01	1	62.60	0	0.00	62.00	1	5,460	0.02%
2024/03/29	1	62.80	1	62.90	61.70	0	5,452	0.00%
2024/03/28	0	0.00	3	65.33	65.60	-3	5,423	-0.06%
2024/03/27	0	0.00	2	64.50	64.20	-2	5,431	-0.04%
2024/03/26	5	64.00	0	0.00	63.50	5	5,424	0.09%
2024/03/25	7	65.83	10	66.10	66.30	-3	5,428	-0.06%
2024/03/22	3	65.60	6	65.62	65.50	-3	5,506	-0.05%
2024/03/21	6	66.42	1	67.50	66.20	5	5,551	0.09%
2024/03/20	14	67.57	0	0.00	66.80	14	5,513	0.25%
2024/03/19	8	69.36	3	69.17	68.60	5	5,455	0.09%
2024/03/18	12.2	67.79	77	68.23	68.70	-64.8	5,259	-1.23%
2024/03/15	16	65.44	17	67.56	65.30	-1	4,985	-0.02%
2024/03/14	11.1	64.81	15	65.07	65.80	-3.9	4,719	-0.08%
2024/03/13	27.3	68.16	5	68.98	68.30	22.3	4,519	0.49%
2024/03/12	8	62.20	14	62.20	66.00	-6	4,055	-0.15%
2024/03/11	12.2	59.81	12	59.86	60.00	0.2	3,875	0.01%
2024/03/08	8	58.50	6	58.67	57.10	2	3,721	0.05%
2024/03/07	93	63.91	28	63.58	63.10	65	3,506	1.85%
2024/03/06	8	59.96	5	61.06	61.40	3	2,795	0.11%
2024/03/05	2	54.50	20	55.08	55.90	-18	2,448	-0.74%
2024/03/04	1	51.40	2	50.80	50.90	-1	2,228	-0.04%
2024/03/01	15	51.59	2	51.30	51.80	13	2,156	0.60%
2024/02/29	2	49.70	0	0.00	49.50	2	1,982	0.10%
2024/02/27	1	48.40	0	0.00	49.80	1	1,975	0.05%
2024/02/26	12	50.38	2	50.70	49.35	10	2,018	0.50%
2024/02/23	7	50.56	8	49.28	49.55	-1	1,978	-0.05%
2024/02/22	8	48.92	10	48.98	48.95	-2	1,970	-0.10%
2024/02/21	4	49.29	0	0.00	48.90	4	1,935	0.21%
2024/02/20	1	48.90	0	0.00	48.90	1	1,923	0.05%
2024/02/19	4	50.09	8	50.99	50.00	-4	1,880	-0.21%
2024/02/16	0	0.00	4	47.50	48.15	-4	1,669	-0.24%
2024/02/05	0	0.00	2	43.75	43.10	-2	1,592	-0.13%
2024/02/02	2	43.78	0	0.00	43.35	2	1,577	0.13%
2024/01/31	0	0.00	1	42.40	42.30	-1	1,553	-0.06%
2024/01/30	1	42.70	1	42.65	42.70	0	1,545	0.00%
2024/01/29	2	41.43	1	41.35	41.40	1	1,527	0.07%
2024/01/22	0	0.00	1	42.20	42.20	-1	1,521	-0.07%
2024/01/15	0	0.00	4	42.50	42.45	-4	1,504	-0.27%
2024/01/11	4	42.01	3	42.02	42.30	1	1,499	0.07%
2024/01/05	1	46.15	3	46.73	45.85	-2	1,491	-0.13%
2024/01/04	1	47.70	0	0.00	46.85	1	1,495	0.07%
2024/01/02	6	48.58	1	47.65	48.45	5	1,488	0.34%
2023/12/28	1	47.25	0	0.00	47.15	1	1,471	0.07%
2023/12/22	3	47.37	3	47.15	47.00	0	1,503	0.00%
2023/12/20	10	47.81	11	47.86	47.70	-1	1,476	-0.07%
2023/12/19	9	47.71	10	48.35	47.80	-1	1,434	-0.07%
2023/12/18	4	48.29	3	46.95	47.50	1	1,339	0.07%
2023/12/14	1	45.75	1	46.70	45.90	0	1,243	0.00%
2023/12/13	0	0.00	4	44.85	44.80	-4	1,219	-0.33%
2023/12/12	1	45.10	1	45.10	45.00	0	1,289	0.00%
2023/12/08	1	46.00	0	0.00	45.85	1	1,355	0.07%
2023/12/07	6	46.68	3	46.67	46.70	3	1,346	0.22%
2023/12/06	0	0.00	1	45.30	45.30	-1	1,293	-0.08%
2023/12/04	1	46.00	0	0.00	45.85	1	1,334	0.07%
2023/12/01	0	0.00	10	45.78	45.85	-10	1,330	-0.75%
2023/11/30	0	0.00	1	46.40	45.90	-1	1,330	-0.08%
2023/11/29	0	0.00	2	44.83	44.75	-2	1,305	-0.15%
2023/11/27	0	0.00	2	44.70	44.45	-2	1,318	-0.15%
2023/11/24	2	46.00	8	45.81	45.70	-6	1,315	-0.46%
2023/11/22	3	45.62	2	45.60	45.45	1	1,244	0.08%
2023/11/21	6	45.45	4	44.88	45.45	2	1,220	0.16%
2023/11/13	1	42.25	0	0.00	42.25	1	1,453	0.07%
2023/10/17	3	41.65	3	41.05	41.05	0	3,072	0.00%
2023/10/16	6	41.63	6	41.37	41.30	0	3,079	0.00%
2023/10/13	1	43.20	1	42.30	42.25	0	3,082	0.00%
2023/10/12	1	43.50	0	0.00	43.30	1	3,109	0.03%
2023/10/11	6	44.01	4	43.65	43.65	2	3,116	0.06%
2023/10/06	1	46.85	1	46.60	46.60	0	3,083	0.00%
2023/10/05	6	47.05	2	46.80	46.80	4	3,082	0.13%
2023/09/28	2	46.35	6	46.60	47.00	-4	2,984	-0.13%
2023/09/26	4	45.55	0	0.00	45.25	4	2,978	0.13%
2023/09/25	1	45.90	0	0.00	45.90	1	3,051	0.03%
2023/09/14	0	0.00	1	48.40	48.40	-1	3,078	-0.03%
2023/09/11	0	0.00	4	46.00	46.05	-4	3,176	-0.13%
2023/09/08	5	46.48	1	46.30	46.00	4	3,153	0.13%
2023/09/06	0	0.00	3	46.05	45.70	-3	3,119	-0.10%
2023/09/05	0	0.00	2	45.05	45.00	-2	3,103	-0.06%
2023/09/01	3	44.33	0	0.00	43.80	3	3,095	0.10%
2023/08/30	1	43.65	0	0.00	43.65	1	3,095	0.03%
2023/08/29	0	0.00	2	43.70	43.60	-2	3,176	-0.06%
2023/08/28	1	44.50	0	0.00	43.55	1	3,166	0.03%
2023/08/25	1	45.40	1	45.60	45.45	0	3,143	0.00%
2023/08/24	13	47.22	21	46.16	46.05	-8	3,129	-0.26%
2023/08/23	18	48.51	14	48.69	47.55	4	3,079	0.13%
2023/08/22	13	47.73	23	47.96	47.30	-10	2,992	-0.33%
2023/08/21	5	47.85	4	47.16	48.50	1	2,893	0.03%
2023/08/18	2	46.60	1	47.45	45.90	1	2,833	0.04%
2023/08/17	1	47.70	0	0.00	47.10	1	2,803	0.04%
2023/08/16	1	47.90	9	47.51	47.50	-8	2,763	-0.29%
2023/08/15	5	45.45	5	45.44	45.90	0	2,638	0.00%
2023/08/14	5	44.01	1	45.25	43.70	4	2,604	0.15%
2023/08/11	1	44.85	1	44.10	44.20	0	2,593	0.00%
2023/08/10	7	44.04	4	43.80	44.10	3	2,588	0.12%
2023/08/09	6	46.23	7	45.69	45.45	-1	2,578	-0.04%
2023/08/08	2	46.00	0	0.00	46.25	2	2,565	0.08%
2023/08/07	38	47.07	24	46.84	46.90	14	2,561	0.55%
2023/08/04	2	45.30	3	46.00	45.20	-1	2,514	-0.04%
2023/08/02	4	45.00	1	46.95	45.00	3	2,682	0.11%
2023/08/01	5	46.22	5	46.67	46.25	0	2,730	0.00%
2023/07/31	9	46.56	3	47.07	46.10	6	2,733	0.22%
2023/07/28	10	47.42	2	47.83	47.40	8	2,700	0.30%
2023/07/27	7	47.06	7	47.04	46.00	0	2,582	0.00%
2023/07/26	3	48.38	10	48.81	47.90	-7	2,410	-0.29%
2023/07/25	7	52.91	6	52.93	53.20	1	2,161	0.05%
2023/07/21	54	42.26	39	42.35	44.00	15	1,896	0.79%
2023/07/20	5	39.76	5	39.28	40.00	0	1,644	0.00%
2023/07/18	3	39.00	0	0.00	38.70	3	1,582	0.19%
2023/07/17	0	0.00	1	39.40	39.80	-1	1,572	-0.06%
2023/07/14	10	39.40	10.4	39.31	39.10	-0.4	1,532	-0.03%
2023/07/12	1	38.25	0	0.00	37.80	1	1,544	0.06%
2023/07/06	0	0.00	1	38.80	38.65	-1	1,554	-0.06%
2023/07/04	2	39.20	3	39.73	39.70	-1	1,531	-0.07%
2023/07/03	2.1	40.03	1	39.70	39.50	1.1	1,508	0.07%
2023/06/30	1	38.10	0	0.00	38.10	1	1,426	0.07%
2023/06/29	0.2	38.30	0	0.00	37.95	0.2	1,422	0.01%
2023/06/27	0.3	37.30	0	0.00	37.05	0.3	1,423	0.02%
2023/06/26	1	38.50	2	38.78	37.90	-1	1,431	-0.07%
2023/06/21	2	40.40	1	39.45	39.20	1	1,407	0.07%
2023/06/20	1	38.65	0	0.00	38.80	1	1,302	0.08%
2023/06/19	6	39.29	8	39.23	39.10	-2	1,328	-0.15%
2023/06/16	12	38.27	13	38.30	37.90	-1	1,256	-0.08%
2023/06/13	0	0.00	3	35.97	36.05	-3	1,165	-0.26%
2023/06/09	0	0.00	1	36.15	36.05	-1	1,191	-0.08%
2023/06/06	0	0.00	4	36.21	36.80	-4	1,224	-0.33%
2023/06/05	1	36.95	6	36.78	36.70	-5	1,224	-0.41%
2023/06/02	24	36.86	20	37.51	37.25	4	1,215	0.33%
2023/06/01	0	0.00	0.5	35.40	35.60	-0.5	1,124	-0.05%
2023/05/15	0	0.00	5	34.05	34.05	-5	1,069	-0.47%
2023/05/10	0	37.15	10	36.90	36.85	-10	1,018	-0.98%
2023/05/09	4	39.28	0	0.00	37.60	4	992	0.40%
2023/05/08	10	37.10	3	39.13	39.95	7	811	0.86%
2023/05/04	0	0.00	2	35.75	37.40	-2	681	-0.29%
2023/05/03	0	0.00	4	35.40	35.35	-4	643	-0.62%
2023/05/02	0	0.00	4	35.15	35.45	-4	642	-0.62%
2023/04/25	0	0.00	2	34.30	34.15	-2	622	-0.32%
2023/04/21	0	0.00	1	34.40	34.30	-1	609	-0.16%
2023/04/19	0	0.00	5	35.75	35.10	-5	588	-0.85%
2023/04/18	10	35.40	0	0.00	35.50	10	578	1.73%
2023/04/17	1	35.10	1.1	35.72	35.90	-0.1	559	-0.02%
2023/04/14	0	0.00	1	34.50	34.35	-1	527	-0.19%
2023/04/13	0	0.00	1	34.20	34.20	-1	515	-0.19%
2023/03/31	0	32.70	0	0.00	32.70	0	464	0.00%
2023/03/30	0	0.00	3	33.27	33.05	-3	460	-0.65%
2023/03/28	1	33.00	0	0.00	32.80	1	446	0.22%
2023/03/27	0	34.00	0	0.00	33.80	0	426	0.00%
2023/03/23	0.1	33.60	0	0.00	33.65	0.1	395	0.03%
2023/03/22	12	33.50	5	33.85	34.60	7	377	1.86%
2023/03/21	10	32.61	7	32.34	32.60	3	317	0.95%
2023/03/15	1	32.10	10	31.80	32.15	-9	278	-3.23%
2023/03/14	3	32.05	0	0.00	31.90	3	268	1.12%
2023/03/13	5	31.65	0	0.00	32.10	5	236	2.12%
2023/03/09	12	31.45	0	0.00	31.05	12	205	5.83%
2023/02/23	5	28.70	0	0.00	28.70	5	159	3.13%
2023/02/03	0	0.00	5	28.80	29.15	-5	141	-3.54%
2023/02/01	0	0.00	20	27.67	27.75	-20	126	-15.76%
2023/01/31	20	27.19	0	0.00	27.70	20	124	16.02%
2023/01/13	5	26.20	0	0.00	26.40	5	123	4.06%
2022/12/09	1	26.90	0	0.00	26.85	1	206	0.48%
2022/09/13	2	30.28	0	0.00	30.30	2	419	0.48%
2022/08/01	8	32.30	8	32.30	32.00	0	733	0.00%
2022/07/22	0	0.00	20	32.40	31.75	-20	752	-2.66%
2022/07/20	20	32.70	0	0.00	31.90	20	744	2.69%
2022/06/20	1	32.40	1	31.20	31.25	0	879	0.00%
2022/06/16	22	35.57	21	35.21	33.65	1	882	0.11%
2022/06/15	33	35.33	33	35.38	35.20	0	856	0.00%
2022/06/14	12	36.51	12	34.85	34.85	0	848	0.00%
2022/04/22	2	36.10	0	0.00	35.65	2	1,815	0.11%
2022/04/21	0	0.00	1	36.05	36.05	-1	1,820	-0.05%
2022/04/19	2	34.25	0	0.00	34.25	2	1,827	0.11%
2022/04/12	1	35.30	0	0.00	35.55	1	2,029	0.05%
2022/04/11	1	35.90	0	0.00	35.85	1	2,054	0.05%
2022/03/30	2	40.25	0	0.00	40.20	2	3,046	0.07%
2022/03/28	1	39.20	0	0.00	39.30	1	3,112	0.03%
2022/03/14	0	0.00	5	40.40	40.00	-5	4,249	-0.12%
2022/03/11	5	41.40	0	0.00	39.80	5	4,266	0.12%
2022/03/10	14	42.46	14.5	42.29	41.60	-0.5	4,246	-0.01%
2022/03/07	8	41.84	18	40.13	39.45	-10	4,158	-0.24%
2022/03/03	10	42.00	0	0.00	41.45	10	4,181	0.24%
2022/03/02	3.5	40.88	3	41.40	42.60	0.5	4,079	0.01%
2022/03/01	0	0.00	4	40.75	40.95	-4	3,902	-0.10%
2022/02/21	2	39.38	0	0.00	39.10	2	4,108	0.05%
2022/02/15	0	0.00	5	37.92	37.35	-5	4,207	-0.12%
2022/02/14	3	38.45	2	37.80	38.30	1	4,193	0.02%
2022/02/09	0	0.00	2	37.20	36.90	-2	4,174	-0.05%
2022/02/08	2	36.60	0	0.00	36.80	2	4,175	0.05%
2022/01/25	0	0.00	1	35.15	35.05	-1	4,194	-0.02%
2022/01/10	2	38.25	0	0.00	38.25	2	4,184	0.05%
2022/01/07	0	0.00	10	39.99	38.45	-10	4,168	-0.24%
2022/01/05	2	41.20	1	40.85	40.45	1	4,103	0.02%
2022/01/03	1	40.90	0	0.00	40.90	1	3,978	0.03%
2021/12/30	2	40.80	3	41.00	40.80	-1	3,910	-0.03%
2021/12/29	0	0.00	1	41.85	41.90	-1	3,855	-0.03%
2021/12/28	11	43.36	23	42.63	43.10	-12	3,734	-0.32%
2021/12/27	6	40.43	0	0.00	42.05	6	3,235	0.19%
2021/12/24	3	36.85	0	0.00	38.25	3	2,964	0.10%
2021/12/23	0	0.00	6	37.50	37.50	-6	2,920	-0.21%
2021/12/22	5	37.48	5	37.76	37.85	0	2,894	0.00%
2021/12/17	5	38.00	0	0.00	36.65	5	2,830	0.18%
2021/12/15	1	39.20	24	40.32	39.20	-23	2,706	-0.85%
2021/12/14	5	38.60	0	0.00	39.10	5	2,595	0.19%
2021/12/13	14	40.13	6	40.60	39.90	8	2,490	0.32%
2021/12/10	15	38.52	2	39.50	39.10	13	2,232	0.58%
2021/12/09	108	36.07	128	36.87	37.55	-20	1,894	-1.06%	大買/大賣/
2021/12/08	17	34.77	0	0.00	35.05	17	1,605	1.06%
2021/12/06	0	0.00	1	33.70	33.35	-1	1,519	-0.07%
2021/12/03	1	33.25	5	33.30	33.35	-4	1,511	-0.26%
2021/12/02	0	0.00	12	33.19	33.05	-12	1,504	-0.80%
2021/11/30	16	34.66	0	0.00	34.10	16	1,451	1.10%
2021/11/29	4	33.04	1	32.80	32.70	3	1,337	0.22%
2021/11/26	2	33.00	0	0.00	33.90	2	1,311	0.15%
2021/11/25	2	33.90	2	34.20	33.25	0	1,281	0.00%
2021/11/24	6	33.30	6	33.30	32.75	0	1,196	0.00%
2021/11/23	1	32.50	0	0.00	31.80	1	1,132	0.09%
2021/11/19	1	34.45	21	34.11	34.10	-20	1,067	-1.87%
2021/11/18	14	34.55	14	34.71	34.90	0	1,001	0.00%
2021/11/17	21	33.10	0	0.00	34.10	21	789	2.66%
2021/11/16	0	0.00	33.1	31.50	31.00	-33.1	634	-5.21%
2021/11/15	0	0.00	40	30.72	32.00	-40	630	-6.35%
2021/11/12	73.1	32.93	0	0.00	31.20	73.1	629	11.61%
2021/11/01	0	0.00	1	31.80	31.70	-1	677	-0.15%
2021/10/28	1	31.25	1	31.10	31.10	0	794	0.00%
2021/10/19	0	0.00	13	29.04	29.00	-13	843	-1.54%
2021/10/14	6	27.82	0	0.00	27.55	6	852	0.70%
2021/10/08	7	28.83	5	29.60	28.80	2	859	0.23%
2021/10/07	0	0.00	3	28.50	28.55	-3	861	-0.35%
2021/10/06	2	27.75	0	0.00	27.50	2	871	0.23%
2021/10/05	2	27.30	0	0.00	27.95	2	876	0.23%
2021/10/04	4	27.43	0	0.00	27.25	4	875	0.46%
2021/09/29	0	0.00	2	29.70	29.20	-2	897	-0.22%
2021/09/27	2	29.90	2	30.50	29.80	0	936	0.00%
2021/09/24	2	28.70	0	0.00	30.30	2	947	0.21%
2021/08/12	0	0.00	1	31.25	31.70	-1	959	-0.10%
2021/08/05	1	32.25	1	32.80	32.35	0	955	0.00%
2021/08/04	1	32.00	0	0.00	33.25	1	964	0.10%
2021/08/03	0	0.00	7	31.30	32.50	-7	913	-0.77%
2021/08/02	21	30.81	36	30.35	31.25	-15	837	-1.79%
2021/07/30	0	0.00	4	29.40	28.60	-4	777	-0.51%
2021/07/27	4	28.60	0	0.00	28.20	4	832	0.48%
2021/07/26	1	28.70	0	0.00	28.70	1	865	0.12%
2021/07/23	7	28.41	0	0.00	28.35	7	889	0.79%
2021/07/22	8	28.16	0	0.00	28.05	8	931	0.86%
2021/07/02	5	29.60	5	29.70	29.70	0	1,435	0.00%
2021/07/01	0	0.00	6	30.25	29.80	-6	1,479	-0.41%
2021/06/23	2	29.80	0	0.00	29.65	2	1,608	0.12%
2021/06/21	2	29.60	0	0.00	29.55	2	1,946	0.10%
2021/06/16	1	30.45	0	0.00	30.20	1	2,095	0.05%
2021/06/03	2	31.60	0	0.00	31.50	2	2,478	0.08%
2021/05/21	0	0.00	4	29.30	29.50	-4	2,727	-0.15%
2021/05/12	2	27.55	0	0.00	27.10	2	2,951	0.07%
2021/05/11	9	30.82	0	0.00	30.10	9	2,914	0.31%
2021/05/10	1	32.60	0	0.00	33.40	1	2,930	0.03%
2021/04/28	0	0.00	3	35.40	35.65	-3	2,913	-0.10%
2021/04/27	3	34.80	17	34.89	34.65	-14	2,903	-0.48%
2021/04/26	17	36.06	3	36.15	35.30	14	2,966	0.47%
2021/04/22	3	34.80	0	0.00	34.95	3	2,953	0.10%
2021/04/20	10	35.00	10	35.50	36.30	0	2,916	0.00%
2021/04/09	0	0.00	3	35.50	35.25	-3	2,959	-0.10%
2021/04/08	13	34.85	0	0.00	34.60	13	2,967	0.44%
2021/04/07	2	34.60	0	0.00	34.80	2	3,224	0.06%
2021/04/06	0	0.00	10	34.80	35.25	-10	3,199	-0.31%
2021/03/31	0	0.00	2	32.58	33.15	-2	3,146	-0.06%
2021/03/30	2	32.10	1	32.75	32.55	1	3,126	0.03%
2021/03/29	10	32.00	0	0.00	32.05	10	3,122	0.32%
2021/03/25	0	0.00	3	33.90	32.45	-3	3,158	-0.09%
2021/03/24	3	34.33	75	34.03	34.00	-72	3,128	-2.30%
2021/03/23	3	33.28	13	33.80	33.95	-10	2,898	-0.35%
2021/03/12	2	29.15	0	0.00	29.45	2	2,651	0.08%
2021/03/10	10	29.20	0	0.00	28.70	10	2,739	0.36%
2021/03/05	0	0.00	3	27.85	27.40	-3	2,758	-0.11%
2021/03/04	0	27.90	0	0.00	27.70	0	2,863	0.00%
2021/03/02	1	28.40	0	0.00	27.60	1	2,863	0.03%
2021/02/26	0	0.00	2	28.60	28.80	-2	2,844	-0.07%
2021/02/25	2	28.25	0	0.00	28.60	2	2,827	0.07%
2021/02/24	0	0.00	1	29.05	28.25	-1	2,803	-0.04%
2021/02/23	4	29.84	8	29.51	29.10	-4	2,763	-0.14%
2021/02/22	11	28.13	9	28.52	29.60	2	2,650	0.08%
2021/02/19	11	26.59	11	26.67	26.95	0	2,530	0.00%
2021/02/18	0	0.00	8	25.94	25.90	-8	2,444	-0.33%
2021/02/04	5	23.70	0	0.00	23.90	5	2,361	0.21%
2021/01/29	0	0.00	2	24.70	24.40	-2	2,331	-0.09%
2021/01/28	0	0.00	5	23.90	24.50	-5	2,311	-0.22%
2021/01/27	12	24.78	10	24.50	24.20	2	2,293	0.09%
2021/01/26	3	23.60	0	0.00	23.60	3	2,243	0.13%
2021/01/25	0	0.00	7	23.90	24.00	-7	2,228	-0.31%
2021/01/22	3	23.43	4	23.55	23.95	-1	2,222	-0.04%
2021/01/21	7	23.74	3	23.65	23.55	4	2,195	0.18%
2021/01/20	2	24.10	5	24.74	23.95	-3	2,183	-0.14%
2021/01/19	20	26.03	40	25.53	25.50	-20	2,147	-0.93%
2021/01/18	29	24.83	17	25.22	25.60	12	2,056	0.58%
2021/01/15	13	24.07	10	23.95	23.95	3	1,928	0.16%
2021/01/14	13	24.40	0	0.00	24.40	13	1,894	0.69%
2021/01/13	8	24.94	6	25.30	24.85	2	1,877	0.11%
2021/01/12	3	24.35	5	24.69	25.00	-2	1,836	-0.11%
2021/01/08	0	0.00	2	24.20	24.05	-2	1,737	-0.12%
2021/01/07	1	24.75	0	0.00	24.50	1	1,734	0.06%
2021/01/06	0	0.00	5	24.90	24.45	-5	1,720	-0.29%
2021/01/05	19	25.44	13	25.77	25.40	6	1,685	0.36%
2021/01/04	12	24.38	12	24.14	25.40	0	1,586	0.00%
2020/12/31	4	24.30	0	0.00	24.10	4	1,539	0.26%
2020/12/30	21	24.41	71	24.66	23.90	-50	1,486	-3.36%
2020/12/29	15	23.19	5	23.09	23.55	10	1,201	0.83%
2020/12/28	3	23.17	2	23.15	23.05	1	1,178	0.08%
2020/12/25	18	22.80	6	22.77	23.10	12	1,161	1.03%
2020/12/24	7	22.59	3	22.65	22.55	4	1,145	0.35%
2020/12/23	0	0.00	2	22.50	22.45	-2	1,138	-0.18%
2020/12/22	49	23.09	21	23.21	22.45	28	1,127	2.48%
2020/12/21	0	0.00	14	22.52	22.50	-14	1,078	-1.30%
2020/12/18	16	23.35	0	0.00	23.20	16	1,060	1.51%
2020/12/17	0	0.00	1	24.10	24.40	-1	1,034	-0.10%
2020/12/15	1	23.20	1	22.60	22.60	0	1,023	0.00%
2020/12/14	1	23.20	0	0.00	23.00	1	1,040	0.10%
2020/12/11	5	23.40	5	22.85	23.05	0	1,050	0.00%
2020/12/07	7	22.93	41	23.05	22.95	-34	990	-3.43%
2020/12/04	3	21.52	27	21.67	22.05	-24	874	-2.74%
2020/12/03	1	21.35	15	21.31	21.45	-14	848	-1.65%
2020/12/02	10	21.35	10	21.36	21.45	0	834	0.00%
2020/12/01	47	21.13	149	21.86	21.10	-102	810	-12.58%	大賣/鉅額交易
2020/11/30	186	21.73	12	21.85	21.85	174	734	23.70%	大買/鉅額交易
2020/11/27	2	19.63	3	19.65	19.90	-1	621	-0.16%
2020/11/16	0	0.00	4	19.05	19.05	-4	619	-0.65%
2020/10/28	1	18.00	0	0.00	18.00	1	642	0.16%
2020/09/23	1	18.40	0	0.00	18.30	1	956	0.10%
2020/09/22	4	18.40	0	0.00	18.40	4	948	0.42%
2020/09/18	2	19.40	0	0.00	19.40	2	922	0.22%
2020/09/16	0	0.00	1	18.70	18.70	-1	861	-0.12%
2020/09/15	0	0.00	1	19.20	19.20	-1	839	-0.12%
2020/09/14	0	0.00	2	19.15	19.35	-2	824	-0.24%
2020/09/11	0	0.00	2	18.80	18.80	-2	804	-0.25%
2020/09/04	2	18.28	0	0.00	18.45	2	747	0.27%
2020/09/01	1	18.40	0	0.00	18.55	1	755	0.13%
2020/08/31	1	18.75	0	0.00	18.75	1	756	0.13%
2020/08/14	0	0.00	42	18.09	17.90	-42	872	-4.81%
2020/08/10	42	18.57	0	0.00	18.55	42	879	4.77%
2020/07/17	2	19.10	0	0.00	18.90	2	773	0.26%
2020/07/16	9	19.64	8	19.66	19.80	1	735	0.14%
2020/07/15	0	0.00	2	18.33	18.75	-2	585	-0.34%
2020/07/08	2	17.15	1	17.10	17.15	1	524	0.19%
2020/07/03	41	16.75	0	0.00	16.80	41	518	7.91%
2020/07/02	29	16.75	0	0.00	16.75	29	522	5.55%
2020/06/15	1	16.45	1	16.65	16.65	0	554	0.00%
2020/06/04	6	17.83	5	17.50	17.80	1	565	0.18%
2020/05/28	0	0.00	1	17.00	17.00	-1	420	-0.24%
2020/05/27	1	17.55	0	0.00	17.15	1	417	0.24%
2020/05/26	0	0.00	30	16.70	17.30	-30	398	-7.53%
2020/05/07	0	0.00	15	16.25	16.35	-15	326	-4.60%
2020/04/28	0	0.00	1	16.15	16.20	-1	333	-0.30%
2020/04/06	0	0.00	1	13.60	13.60	-1	307	-0.33%
2020/04/01	0	0.00	1	13.20	13.45	-1	306	-0.33%
2020/03/31	0	0.00	1	13.10	13.00	-1	305	-0.33%
2020/03/30	0	0.00	1	13.00	12.85	-1	304	-0.33%
2020/03/27	2	12.58	0	0.00	12.35	2	298	0.67%
2020/03/26	0	0.00	1	13.15	13.10	-1	281	-0.35%
2020/03/24	0	0.00	1	11.80	11.80	-1	278	-0.36%
2020/03/13	5	13.20	0	0.00	13.60	5	295	1.69%
2020/03/11	11	15.70	1	15.60	15.60	10	276	3.62%
2020/03/10	2	15.13	0	0.00	15.25	2	273	0.73%
2020/03/06	2	16.60	1	17.00	17.00	1	250	0.40%
2020/03/04	0	0.00	1	17.25	16.85	-1	257	-0.39%
2020/02/27	0	0.00	2	16.70	16.80	-2	254	-0.79%
2020/02/25	10	16.95	0	0.00	17.25	10	307	3.25%
2020/02/24	1	17.05	0	0.00	17.05	1	326	0.31%
2020/02/17	0	0.00	2	17.80	17.80	-2	382	-0.52%
2020/02/14	10	17.60	0	0.00	17.40	10	383	2.60%
2020/02/13	1	17.30	0	0.00	17.25	1	383	0.26%
2020/02/10	1	16.95	0	0.00	16.90	1	399	0.25%
2020/02/03	10	16.55	0	0.00	17.00	10	403	2.48%
2020/01/16	1	19.40	0	0.00	19.40	1	411	0.24%
2020/01/14	1	19.70	0	0.00	19.70	1	410	0.24%
2019/12/19	1	20.15	0	0.00	20.10	1	411	0.24%
2019/12/06	1	19.95	0	0.00	19.95	1	478	0.21%
2019/12/05	0	0.00	2	20.25	20.05	-2	491	-0.41%
2019/11/27	0	0.00	1	20.30	20.10	-1	503	-0.20%
2019/11/20	1	20.80	2	19.85	20.85	-1	425	-0.23%
2019/11/08	2	19.50	2	19.65	19.55	0	409	0.00%
2019/11/07	0	0.00	1	19.20	19.20	-1	398	-0.25%
2019/11/05	0	0.00	2	19.33	19.35	-2	403	-0.50%
2019/10/28	1	18.95	0	0.00	18.95	1	415	0.24%
2019/10/25	1	19.30	0	0.00	19.35	1	414	0.24%
2019/10/24	0	0.00	1	19.40	19.45	-1	414	-0.24%
2019/10/15	1	18.70	0	0.00	18.60	1	415	0.24%
2019/10/08	0	0.00	2	18.98	19.00	-2	432	-0.46%
2019/10/04	2	18.83	0	0.00	18.70	2	499	0.40%
2019/09/25	1	19.00	0	0.00	18.90	1	519	0.19%
2019/09/24	1	19.05	0	0.00	19.15	1	522	0.19%
2019/09/23	1	19.05	0	0.00	19.05	1	524	0.19%
2019/09/19	1	19.25	0	0.00	19.30	1	521	0.19%
2019/09/18	1	19.75	0	0.00	19.70	1	522	0.19%
2019/09/17	19	19.78	19	19.96	20.05	0	512	0.00%
2019/07/16	0	0.00	1	20.45	20.55	-1	747	-0.13%
2019/07/10	1	23.05	0	0.00	22.80	1	813	0.12%
2019/06/28	0	0.00	1	21.05	21.05	-1	1,003	-0.10%
2019/06/11	4	21.74	4	21.83	21.30	0	1,279	0.00%
2019/05/27	0	0.00	20	19.51	19.95	-20	1,516	-1.32%
2019/05/24	20	19.80	0	0.00	19.75	20	1,547	1.29%
2019/04/16	0	0.00	3	26.90	27.00	-3	1,658	-0.18%
2019/04/15	6	26.30	3	26.80	26.45	3	1,624	0.18%
2019/04/11	0	0.00	5	25.50	24.60	-5	1,541	-0.32%
2019/04/08	1	24.65	0	0.00	24.80	1	1,439	0.07%
2019/04/03	0	0.00	1	23.50	23.00	-1	1,396	-0.07%
2019/04/01	1	23.10	1	23.80	23.35	0	1,366	0.00%
2019/03/28	5	23.50	0	0.00	23.65	5	1,306	0.38%
2019/03/27	1	23.70	1	23.85	23.60	0	1,261	0.00%
2019/03/26	1	23.90	20	23.95	23.95	-19	1,224	-1.55%
2019/03/18	5	22.00	0	0.00	22.05	5	1,075	0.46%
2019/03/15	0	0.00	5	22.50	22.40	-5	1,064	-0.47%
2019/03/07	0	0.00	1	22.15	21.90	-1	968	-0.10%
2019/03/06	0	0.00	5	21.85	22.90	-5	930	-0.54%
2019/03/04	1	21.45	0	0.00	21.30	1	832	0.12%
2019/02/27	1	21.25	1	21.40	20.85	0	800	0.00%
2019/02/20	10	21.30	5	21.30	21.35	5	646	0.77%
2019/02/19	0	0.00	6	21.46	21.60	-6	607	-0.99%
2019/02/15	6	20.77	0	0.00	20.25	6	477	1.26%
2019/02/14	0	0.00	1	19.20	19.50	-1	336	-0.30%
2019/02/12	0	0.00	2	18.48	18.30	-2	264	-0.76%
2019/01/15	6	17.79	5	17.54	17.70	1	165	0.60%
2019/01/10	0	0.00	1	16.20	16.60	-1	119	-0.83%
2019/01/09	1	16.25	0	0.00	16.40	1	118	0.84%
2018/07/04	0	0.00	9	18.00	18.00	-9	692	-1.30%
2018/06/27	2	18.20	2	18.85	18.20	0	697	0.00%
2018/06/19	0	0.00	2	21.70	20.70	-2	613	-0.33%
2018/06/14	4	20.45	0	0.00	21.45	4	450	0.89%
2018/06/05	0	0.00	4	17.80	17.60	-4	299	-1.33%
2018/05/31	0	0.00	4	17.40	17.10	-4	293	-1.36%
2018/05/29	0	0.00	4	17.40	17.20	-4	298	-1.34%
2018/05/28	0	0.00	3	17.40	17.25	-3	297	-1.01%
2018/05/23	0	0.00	1	17.40	17.20	-1	313	-0.32%
2018/05/14	0	0.00	5	18.12	17.90	-5	401	-1.25%
2018/04/23	0	0.00	13	18.50	18.50	-13	687	-1.89%
2018/04/13	0	0.00	2	19.00	19.30	-2	702	-0.28%
2018/04/10	0	0.00	4	19.54	19.00	-4	747	-0.54%
2018/03/23	2	18.40	0	0.00	18.35	2	742	0.27%
2018/01/24	6	19.00	0	0.00	18.90	6	741	0.81%
2018/01/22	6	20.55	0	0.00	20.70	6	692	0.87%
2018/01/19	12	20.77	0	0.00	21.00	12	663	1.81%
2018/01/05	1	19.35	1	19.40	19.20	0	550	0.00%