淳安 (6283)-凱基-板橋券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
35.05
漲跌
▼0.90
漲幅
-2.50%
成交量
2,732張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	34.55	0	0.00	35.05	1	1,339	0.07%
2024/05/06	0	0.00	2	36.40	35.95	-2	1,299	-0.15%
2024/04/30	0	0.00	3	33.95	34.90	-3	1,159	-0.26%
2024/04/26	6	31.94	0	0.00	31.55	6	1,121	0.53%
2024/04/24	1	31.50	0	0.00	31.70	1	1,108	0.09%
2024/04/23	1	30.80	0	0.00	30.75	1	1,100	0.09%
2024/04/19	30	33.32	2	30.20	31.50	28	1,071	2.61%
2024/04/18	2	33.60	0	0.00	33.50	2	1,042	0.19%
2024/04/17	1	35.00	29	34.80	34.20	-28	939	-2.98%
2024/04/16	16	33.62	16	34.17	34.20	0	707	0.00%
2024/04/11	0	0.00	3	26.05	26.05	-3	231	-1.29%
2024/03/01	0.3	25.00	0	0.00	25.20	0.3	164	0.20%
2024/02/26	0	0.00	1	25.65	25.10	-1	157	-0.63%
2024/02/20	0	0.00	5	26.05	26.10	-5	153	-3.25%
2024/01/26	0	0.00	1	26.00	25.80	-1	131	-0.76%
2024/01/05	0.1	28.40	0	0.00	28.40	0.1	131	0.04%
2023/11/29	0	0.00	1	28.00	28.05	-1	154	-0.65%
2023/11/21	0.1	28.30	0	0.00	28.30	0.1	185	0.03%
2023/11/15	0.1	27.70	0	0.00	27.90	0.1	182	0.05%
2023/11/09	0.2	28.30	0	0.00	28.30	0.2	185	0.11%
2023/10/23	0	0.00	6	27.50	27.55	-6	246	-2.43%
2023/09/26	0	0.00	1	30.85	30.80	-1	262	-0.38%
2023/09/01	1	32.50	1	32.45	32.75	0	264	0.00%
2023/08/31	1	32.60	0	0.00	32.45	1	258	0.39%
2023/08/02	0	0.00	5	32.55	32.55	-5	252	-1.98%
2023/07/28	1	33.40	0	0.00	33.45	1	231	0.43%
2023/07/27	1	33.30	0	0.00	33.65	1	222	0.45%
2023/07/25	1	31.55	0	0.00	31.55	1	197	0.51%
2023/07/21	3	31.45	0	0.00	31.45	3	192	1.56%
2023/07/10	0	0.00	10	29.75	29.65	-10	178	-5.59%
2023/06/14	0	31.30	0	0.00	31.30	0	208	0.02%
2023/05/31	0.1	31.50	0	0.00	31.50	0.1	224	0.04%
2023/05/15	0	0.00	5	30.30	30.30	-5	300	-1.67%
2023/05/11	0	30.80	0	0.00	30.80	0	301	0.01%
2023/04/25	0.1	32.05	10	32.00	32.45	-9.9	317	-3.12%
2023/04/13	0	34.70	0	0.00	34.95	0	308	0.00%
2023/03/20	0.1	33.20	0	0.00	33.20	0.1	274	0.04%
2023/03/14	0	0.00	2	34.70	35.00	-2	271	-0.74%
2023/03/13	0.1	34.85	2	34.90	34.75	-1.9	271	-0.71%
2023/03/09	2	34.92	0	0.00	34.50	2	280	0.72%
2023/03/08	0.2	34.90	0	0.00	34.55	0.2	281	0.07%
2023/03/07	1.1	34.60	0	0.00	34.55	1.1	280	0.38%
2023/03/06	1.1	34.22	0	0.00	34.45	1.1	279	0.39%
2023/03/03	0.1	33.70	0	0.00	33.70	0.1	278	0.04%
2023/02/23	0.1	35.15	0	0.00	35.15	0.1	288	0.03%
2023/02/22	1	35.50	1	35.65	35.35	0	297	0.00%
2022/11/22	0	0.00	13	34.85	35.20	-13	795	-1.63%
2022/11/18	1	35.80	0	0.00	35.90	1	810	0.12%
2022/11/16	2	37.55	1	37.45	36.50	1	806	0.12%
2022/11/15	21	35.02	11	35.03	34.80	10	718	1.39%
2022/11/14	0	0.00	1	33.50	33.75	-1	701	-0.14%
2022/11/11	2	34.20	2	33.45	33.10	0	720	0.00%
2022/11/10	5	34.20	7	34.25	34.15	-2	743	-0.27%
2022/11/04	0	0.00	1	32.00	32.55	-1	944	-0.11%
2022/11/01	1	30.70	1	30.45	30.85	0	967	0.00%
2022/10/20	0	0.00	1	29.70	30.30	-1	966	-0.10%
2022/10/17	1	29.40	0	0.00	30.40	1	967	0.10%
2022/10/13	10	31.00	0	0.00	28.70	10	970	1.03%
2022/10/07	1	33.65	0	0.00	33.40	1	964	0.10%
2022/09/29	2	32.60	0	0.00	32.25	2	980	0.20%
2022/08/31	3	40.33	2	40.18	40.45	1	843	0.12%
2022/08/30	1	39.55	1	40.80	40.80	0	825	0.00%
2022/08/29	0	0.00	2	39.85	40.00	-2	753	-0.27%
2022/08/26	1	38.00	0	0.00	38.30	1	657	0.15%
2022/08/25	0	0.00	1	37.70	38.30	-1	659	-0.15%
2022/08/24	1	37.00	0	0.00	36.80	1	650	0.15%
2022/08/19	1	37.50	2	37.85	37.50	-1	600	-0.17%
2022/08/17	1	38.30	4	38.19	37.80	-3	659	-0.45%
2022/08/15	3	35.87	1	34.50	37.05	2	544	0.37%
2022/08/12	0	0.00	2	33.20	33.70	-2	484	-0.41%
2022/08/11	17	33.42	12	33.59	32.85	5	447	1.12%
2022/08/09	0	0.00	16	30.60	30.95	-16	394	-4.05%
2022/07/27	0	0.00	1	30.25	30.30	-1	400	-0.25%
2022/07/22	1	30.90	5	31.00	31.00	-4	403	-0.99%
2022/07/21	0	0.00	1	31.15	31.10	-1	409	-0.24%
2022/07/20	1	30.50	0	0.00	30.45	1	409	0.24%
2022/07/15	5	30.86	0	0.00	30.70	5	411	1.22%
2022/07/14	1	31.30	0	0.00	30.35	1	404	0.25%
2022/07/07	0	0.00	1	27.00	27.95	-1	378	-0.26%
2022/06/23	0	0.00	1	31.10	31.00	-1	361	-0.28%
2022/06/08	0	0.00	1	35.85	36.20	-1	356	-0.28%
2022/06/06	1	36.80	0	0.00	35.75	1	359	0.28%
2022/06/02	3	36.03	2	36.30	36.15	1	365	0.27%
2022/05/31	0	0.00	1	35.00	35.00	-1	360	-0.28%
2022/05/04	1	33.00	0	0.00	33.45	1	254	0.39%
2022/04/15	0	0.00	1	37.75	38.30	-1	276	-0.36%
2022/03/15	0	0.00	2	36.10	35.90	-2	429	-0.47%
2022/03/11	0	0.00	1	37.70	37.75	-1	448	-0.22%
2022/03/10	2	38.00	0	0.00	37.85	2	460	0.43%
2022/03/07	5	38.30	0	0.00	38.35	5	494	1.01%
2022/03/02	0	0.00	5	41.24	41.30	-5	541	-0.92%
2022/02/17	0	0.00	3	42.33	42.45	-3	688	-0.44%
2022/01/20	0	0.00	2	43.08	43.50	-2	1,205	-0.17%
2022/01/11	0	0.00	1	44.30	44.00	-1	1,244	-0.08%
2022/01/07	0	0.00	5	45.12	44.95	-5	1,246	-0.40%
2022/01/05	6	45.31	7	45.38	45.20	-1	1,244	-0.08%
2021/12/30	5	44.85	0	0.00	44.60	5	1,256	0.40%
2021/12/27	0	0.00	1	45.30	45.20	-1	1,281	-0.08%
2021/12/23	0	0.00	0.3	46.30	46.35	-0.3	1,277	-0.02%
2021/12/21	0	0.00	13	46.64	46.95	-13	1,267	-1.03%
2021/12/20	4	47.03	2	47.08	46.75	2	1,267	0.16%
2021/12/17	5	45.22	1	44.90	44.90	4	1,233	0.32%
2021/12/14	3	45.27	0	0.00	45.40	3	1,233	0.24%
2021/12/13	1	46.30	1	46.60	46.30	0	1,230	0.00%
2021/12/10	2	45.40	0	0.00	45.40	2	1,237	0.16%
2021/12/09	6	46.96	1	46.45	46.15	5	1,234	0.41%
2021/12/08	6	45.83	2	46.00	46.45	4	1,233	0.32%
2021/12/06	2	45.70	1	45.80	45.80	1	1,222	0.08%
2021/12/03	1	46.40	0	0.00	46.20	1	1,224	0.08%
2021/12/02	5	46.63	0	0.00	46.15	5	1,220	0.41%
2021/11/30	1	49.30	1	49.00	48.35	0	1,239	0.00%
2021/11/26	0	0.00	2	50.60	50.10	-2	1,455	-0.14%
2021/11/23	2	50.95	0	0.00	50.30	2	1,415	0.14%
2021/11/22	0	0.00	1	51.30	51.60	-1	1,417	-0.07%
2021/11/19	5	51.14	4	51.70	50.90	1	1,412	0.07%
2021/11/12	0	0.00	2	51.70	51.70	-2	1,384	-0.14%
2021/11/11	0	0.00	1	51.40	52.90	-1	1,368	-0.07%
2021/11/10	0	0.00	1	49.20	49.05	-1	1,340	-0.07%
2021/11/05	3	49.23	0	0.00	49.40	3	1,378	0.22%
2021/11/02	11	53.49	2	52.60	52.30	9	1,363	0.66%
2021/11/01	4	53.03	5	52.88	54.00	-1	1,288	-0.08%
2021/10/29	0	0.00	2	48.50	49.15	-2	1,146	-0.17%
2021/10/27	2	44.68	0	0.00	44.80	2	1,106	0.18%
2021/10/26	1	45.20	0	0.00	44.15	1	1,119	0.09%
2021/10/22	1	42.60	0	0.00	43.35	1	1,191	0.08%
2021/10/21	0.1	42.80	0	0.00	42.80	0.1	1,341	0.01%
2021/10/20	0	0.00	1	43.30	43.30	-1	1,404	-0.07%
2021/10/14	0	0.00	1	41.60	41.70	-1	1,750	-0.06%
2021/10/13	0	0.00	1	41.00	41.50	-1	1,783	-0.06%
2021/10/12	1	42.10	0	0.00	42.20	1	1,815	0.06%
2021/10/08	0	0.00	1	44.35	44.30	-1	1,881	-0.05%
2021/10/07	0	0.00	1	42.75	43.15	-1	1,937	-0.05%
2021/10/04	2	42.30	0	0.00	40.60	2	2,401	0.08%
2021/10/01	0	0.00	2	44.00	43.95	-2	2,501	-0.08%
2021/09/29	1	45.30	0	0.00	45.05	1	2,851	0.04%
2021/09/27	0	0.00	1	48.20	47.80	-1	3,039	-0.03%
2021/09/24	1	47.45	0	0.00	47.25	1	3,140	0.03%
2021/09/17	1	47.85	0	0.00	48.35	1	3,340	0.03%
2021/09/15	0	0.00	1	48.50	47.40	-1	3,736	-0.03%
2021/09/09	0	0.00	1	47.90	48.10	-1	4,038	-0.02%
2021/09/06	2	50.50	1	49.55	49.50	1	4,088	0.02%
2021/09/02	10	53.26	4	53.28	53.00	6	4,091	0.15%
2021/09/01	1	51.60	1	51.20	53.10	0	3,925	0.00%
2021/08/31	1	47.90	0	0.00	48.30	1	3,861	0.03%
2021/08/26	0.1	49.05	0	0.00	49.05	0.1	3,903	0.00%
2021/08/25	1	48.30	1	48.70	49.95	0	3,915	0.00%
2021/08/24	0	0.00	1	48.55	47.40	-1	3,926	-0.03%
2021/08/23	1	46.60	2	47.53	47.75	-1	3,949	-0.03%
2021/08/20	2	44.93	0	0.00	45.20	2	3,991	0.05%
2021/08/17	0	0.00	1	45.85	45.10	-1	4,031	-0.02%
2021/08/16	0	0.00	2	47.25	46.10	-2	4,089	-0.05%
2021/08/13	1	48.95	1	48.35	48.35	0	4,109	0.00%
2021/08/11	0	0.00	1	53.00	51.70	-1	4,105	-0.02%
2021/08/10	2	51.25	1	52.10	51.40	1	4,121	0.02%
2021/08/09	6	53.32	0	0.00	51.90	6	4,157	0.14%
2021/08/05	1	54.40	4	55.15	55.60	-3	4,217	-0.07%
2021/08/04	2	55.10	78	55.38	55.00	-76	4,247	-1.79%
2021/08/03	1	54.80	0	0.00	55.20	1	4,285	0.02%
2021/08/02	4	56.03	53	55.07	54.90	-49	4,301	-1.14%
2021/07/30	1	57.30	3	56.90	56.00	-2	4,316	-0.05%
2021/07/29	3	56.90	2	56.70	56.60	1	4,318	0.02%
2021/07/28	12	57.48	11	55.54	55.70	1	4,322	0.02%
2021/07/27	4	61.83	12	62.29	58.80	-8	4,298	-0.19%
2021/07/26	12	61.28	9	60.62	60.30	3	4,192	0.07%
2021/07/23	15	61.25	14	62.14	61.10	1	4,166	0.02%
2021/07/22	9	59.08	1	60.60	58.90	8	4,029	0.20%
2021/07/21	2	58.20	1	57.80	57.90	1	3,990	0.03%
2021/07/20	5.1	56.20	3	57.00	56.30	2.1	3,961	0.05%
2021/07/19	3	58.83	0	0.00	58.50	3	3,948	0.08%
2021/07/16	11	58.55	1	58.00	58.30	10	3,983	0.25%
2021/07/15	2	58.20	0	0.00	58.60	2	3,980	0.05%
2021/07/14	1	57.90	0	0.00	57.70	1	3,946	0.03%
2021/07/13	4	61.08	7	63.11	59.30	-3	3,952	-0.08%
2021/07/12	0	0.00	6	63.67	64.30	-6	3,816	-0.16%
2021/07/09	5	61.22	3	61.33	61.10	2	3,651	0.05%
2021/07/08	7	62.23	5	60.52	60.50	2	3,681	0.05%
2021/07/07	116	59.50	78	60.78	59.90	38	3,647	1.04%	大買/
2021/07/06	0	0.00	10	57.52	57.10	-10	3,526	-0.28%
2021/07/05	70	56.03	62	58.34	59.60	8	3,718	0.22%
2021/07/02	24	53.76	24	54.25	54.20	0	3,659	0.00%
2021/07/01	81	53.89	4	53.30	53.20	77	3,783	2.04%
2021/06/30	5	54.26	2	54.55	55.00	3	3,754	0.08%
2021/06/29	1	50.60	1	51.70	50.00	0	3,764	0.00%
2021/06/28	4	52.68	0	0.00	52.20	4	3,757	0.11%
2021/06/25	10	55.64	1	54.40	54.00	9	3,750	0.24%
2021/06/24	2	54.60	11	56.28	55.00	-9	3,723	-0.24%
2021/06/23	1	53.10	44	53.15	54.60	-43	3,447	-1.25%
2021/06/22	50	49.70	13	49.32	49.70	37	3,331	1.11%
2021/06/21	0	0.00	1	46.50	45.20	-1	3,292	-0.03%
2021/06/18	2	47.25	0	0.00	47.00	2	3,820	0.05%
2021/06/16	2	46.15	0	0.00	46.05	2	5,114	0.04%
2021/06/15	1	47.60	1	46.85	47.90	0	5,693	0.00%
2021/06/11	1	47.65	0	0.00	46.05	1	5,824	0.02%
2021/06/10	0	0.00	5	47.17	47.20	-5	5,882	-0.09%
2021/06/08	2	46.15	2	46.53	45.95	0	5,942	0.00%
2021/06/04	1	45.85	0	0.00	45.85	1	6,552	0.02%
2021/06/03	3	47.63	2	46.68	46.55	1	6,577	0.02%
2021/06/01	1	48.10	3	48.13	47.25	-2	6,633	-0.03%
2021/05/31	3	46.65	1	47.00	46.40	2	6,620	0.03%
2021/05/28	2	48.05	0	0.00	47.40	2	6,621	0.03%
2021/05/27	2	45.70	0	0.00	45.60	2	6,600	0.03%
2021/05/26	2	46.70	1	45.90	45.85	1	6,617	0.02%
2021/05/25	0	0.00	2	45.20	45.35	-2	6,624	-0.03%
2021/05/24	2	43.30	0	0.00	43.60	2	6,638	0.03%
2021/05/20	0	0.00	1	43.05	41.70	-1	6,706	-0.01%
2021/05/18	2	40.65	0	0.00	42.00	2	6,979	0.03%
2021/05/17	0	0.00	75	38.89	38.20	-75	6,966	-1.08%
2021/05/13	5	42.46	5	43.19	43.85	0	6,903	0.00%
2021/05/12	1	43.00	12	42.38	42.65	-11	6,864	-0.16%
2021/05/11	2	47.38	11	47.76	46.60	-9	6,817	-0.13%
2021/05/06	0	0.00	4	49.44	49.80	-4	6,808	-0.06%
2021/05/04	0	0.00	9	50.10	50.70	-9	6,821	-0.13%
2021/05/03	2	54.15	4	53.90	52.80	-2	6,793	-0.03%
2021/04/23	2	56.80	1	56.90	56.70	1	6,891	0.01%
2021/04/21	2	58.90	3	58.93	58.10	-1	6,960	-0.01%
2021/04/20	3	60.40	7	60.46	59.70	-4	7,040	-0.06%
2021/04/19	14	60.55	3	59.40	59.10	11	7,199	0.15%
2021/04/16	2	61.20	6	62.22	62.90	-4	7,343	-0.05%
2021/04/15	4	61.20	3	61.20	61.00	1	7,712	0.01%
2021/04/14	3	59.77	1.1	63.35	60.40	2	8,002	0.02%
2021/04/13	5	65.02	3	63.80	62.40	2	8,608	0.02%
2021/04/12	2.1	65.28	5	65.42	62.70	-3	8,687	-0.03%
2021/04/09	45	66.10	9	66.23	65.30	36	8,633	0.42%
2021/04/08	15	72.91	7	72.96	72.50	8	8,378	0.10%
2021/04/07	19	74.33	12	75.42	74.80	7	8,367	0.08%
2021/04/06	0	0.00	7	73.20	73.20	-7	8,292	-0.08%
2021/04/01	15	61.70	28	64.38	66.60	-13	8,340	-0.16%
2021/03/31	32	61.11	2	60.70	60.60	30	8,810	0.34%
2021/03/30	1	61.50	9	61.94	61.90	-8	9,054	-0.09%
2021/03/29	10	60.98	11	61.67	62.00	-1	9,127	-0.01%
2021/03/26	45	59.99	22	59.91	59.90	23	9,138	0.25%
2021/03/25	47	60.29	37	59.39	59.50	10	9,127	0.11%
2021/03/24	11	62.80	5	62.08	62.10	6	9,087	0.07%
2021/03/23	127	61.61	108	63.88	61.10	19	9,053	0.21%	大買/大賣/
2021/03/22	138	65.30	145	65.57	64.30	-7	8,582	-0.08%	大買/大賣/
2021/03/19	17	61.53	14	62.34	62.90	3	7,905	0.04%
2021/03/18	31	56.34	21	56.91	57.20	10	7,677	0.13%
2021/03/17	5	48.74	16	51.06	52.00	-11	7,165	-0.15%
2021/03/16	4	46.00	19	45.59	47.30	-15	7,031	-0.21%
2021/03/15	5	45.00	22	45.05	45.05	-17	6,967	-0.24%
2021/03/12	5	46.15	11	45.66	45.35	-6	6,968	-0.09%
2021/03/11	56	47.66	40	47.35	46.00	16	6,958	0.23%
2021/03/10	16	45.64	56	46.81	47.60	-40	6,601	-0.61%
2021/03/08	5	42.67	0	0.00	42.15	5	6,379	0.08%
2021/03/05	0	0.00	1	43.70	43.65	-1	6,411	-0.02%
2021/03/04	6	42.90	1	43.45	43.35	5	6,384	0.08%
2021/03/03	0	0.00	10	42.65	43.80	-10	6,403	-0.16%
2021/03/02	2	44.05	0	0.00	42.50	2	6,502	0.03%
2021/02/26	0	0.00	1	43.80	43.80	-1	6,505	-0.02%
2021/02/25	0	0.00	1	43.80	43.70	-1	6,548	-0.02%
2021/02/24	0	0.00	1	44.30	43.90	-1	6,534	-0.02%
2021/02/23	2	43.95	3	43.65	43.60	-1	6,503	-0.02%
2021/02/22	6	44.25	3	44.63	44.55	3	6,489	0.05%
2021/02/19	27	43.59	7	43.24	43.80	20	6,374	0.31%
2021/02/17	0	0.00	2	36.55	37.30	-2	6,111	-0.03%
2021/02/05	7	35.92	11	36.16	36.40	-4	6,112	-0.07%
2021/02/04	2	36.60	0	0.00	36.20	2	6,140	0.03%
2021/02/03	0	0.00	2	37.20	36.70	-2	6,198	-0.03%
2021/02/02	2	36.35	1	36.75	37.00	1	6,257	0.02%
2021/02/01	1	36.05	0	0.00	36.10	1	6,419	0.02%
2021/01/29	1	39.90	15	38.22	37.60	-14	6,544	-0.21%
2021/01/28	13	39.48	1	39.45	39.15	12	6,549	0.18%
2021/01/27	1	39.35	2	40.25	40.00	-1	6,577	-0.02%
2021/01/26	4	40.05	3	40.18	39.80	1	6,608	0.02%
2021/01/25	2	39.23	0	0.00	39.75	2	6,610	0.03%
2021/01/22	2	38.95	5	39.48	39.95	-3	6,637	-0.05%
2021/01/21	3	39.08	1	39.00	39.05	2	6,676	0.03%
2021/01/20	13	40.40	7	42.01	39.20	6	6,697	0.09%
2021/01/19	9	43.98	7	43.91	43.00	2	6,715	0.03%
2021/01/18	13	43.22	0	0.00	42.85	13	6,721	0.19%
2021/01/15	2	43.95	3	43.25	43.95	-1	6,777	-0.01%
2021/01/14	7	43.96	6	45.12	45.20	1	6,854	0.01%
2021/01/12	27	46.02	6	46.93	45.00	21	6,736	0.31%
2021/01/11	17	50.17	4	49.90	50.00	13	6,572	0.20%
2021/01/08	11	49.52	12	48.51	49.35	-1	6,395	-0.02%
2021/01/07	44	47.06	34	47.45	46.60	10	6,043	0.17%
2021/01/06	10	44.57	11	45.08	45.90	-1	5,792	-0.02%
2021/01/05	8	41.66	15	42.56	42.40	-7	5,113	-0.14%
2021/01/04	1	39.70	11	40.52	41.70	-10	4,987	-0.20%
2020/12/31	8	40.03	0	0.00	39.15	8	4,946	0.16%
2020/12/30	3	39.90	5	40.49	39.85	-2	4,971	-0.04%
2020/12/29	10	39.93	5	40.08	39.35	5	5,107	0.10%
2020/12/28	9	41.53	0	0.00	41.20	9	5,126	0.18%
2020/12/25	13	44.07	53	42.58	41.85	-40	5,204	-0.77%
2020/12/24	54	43.48	38.3	43.56	43.80	15.7	4,975	0.32%
2020/12/23	2	39.85	2	39.35	39.85	0	4,792	0.00%
2020/12/22	0	0.00	1	39.45	37.50	-1	4,964	-0.02%
2020/12/18	1	37.25	0	0.00	37.35	1	4,918	0.02%
2020/12/14	1	37.10	7	39.10	39.90	-6	4,616	-0.13%
2020/12/11	12	36.77	11	36.40	36.30	1	4,434	0.02%
2020/12/07	2	36.23	2	36.50	37.25	0	4,293	0.00%
2020/12/04	5	35.86	3	36.33	35.50	2	4,256	0.05%
2020/12/02	4	37.70	2	37.40	37.35	2	4,243	0.05%
2020/11/30	0	0.00	9	37.18	37.30	-9	4,155	-0.22%
2020/11/27	0	0.00	3	37.68	37.50	-3	4,227	-0.07%
2020/11/26	0	0.00	1	37.45	38.00	-1	4,181	-0.02%
2020/11/24	17	36.14	33	35.95	35.25	-16	4,012	-0.40%
2020/11/23	2	34.55	0	0.00	34.55	2	3,931	0.05%
2020/11/20	4	34.93	0	0.00	35.00	4	3,903	0.10%
2020/11/19	16	35.75	16	35.52	35.60	0	3,878	0.00%
2020/11/18	6	34.13	0	0.00	34.20	6	3,830	0.16%
2020/11/17	5	34.17	6	34.20	34.15	-1	3,815	-0.03%
2020/11/16	12	34.02	0	0.00	33.70	12	3,804	0.32%
2020/11/13	8	34.35	5	34.80	34.65	3	3,778	0.08%
2020/11/11	1	35.80	0	0.00	35.80	1	3,709	0.03%
2020/11/10	6	37.29	3	37.25	37.70	3	3,642	0.08%
2020/11/09	7	38.26	0	0.00	38.95	7	3,568	0.20%
2020/11/06	7	36.79	20	36.86	36.90	-13	3,385	-0.38%
2020/11/05	4	34.38	12	34.48	34.35	-8	3,220	-0.25%
2020/11/04	6	35.32	4	35.54	35.05	2	3,173	0.06%
2020/11/03	6	34.82	4	35.23	35.30	2	3,132	0.06%
2020/11/02	2	34.20	0	0.00	34.25	2	3,077	0.06%
2020/10/30	7	34.81	6	34.66	34.10	1	3,037	0.03%
2020/10/29	19	33.31	14	33.74	35.00	5	2,985	0.17%
2020/10/28	10	34.56	3	35.02	34.10	7	2,919	0.24%
2020/10/26	1	37.50	1	36.75	36.95	0	2,713	0.00%
2020/10/23	0	0.00	2	37.20	37.25	-2	2,644	-0.08%
2020/10/22	9	37.29	11	37.77	37.35	-2	2,547	-0.08%
2020/10/21	8	40.31	2	38.25	36.60	6	2,393	0.25%
2020/10/20	5	40.35	0	0.00	39.95	5	2,331	0.21%
2020/10/15	5	41.88	0	0.00	41.00	5	2,224	0.22%
2020/10/14	0	0.00	15	41.30	41.40	-15	2,151	-0.70%
2020/10/12	3	38.75	0	0.00	38.25	3	2,020	0.15%
2020/10/06	10	38.50	10	38.00	38.70	0	1,893	0.00%
2020/10/05	1	33.80	0	0.00	35.20	1	1,677	0.06%
2020/09/30	13	33.25	13	33.08	35.20	0	1,566	0.00%
2020/09/29	7	33.85	6	33.01	34.30	1	1,367	0.07%
2020/09/28	1	29.85	1	29.95	31.20	0	1,030	0.00%
2020/09/25	3	29.92	8	29.66	28.40	-5	939	-0.53%
2020/09/23	0	0.00	2	25.45	25.20	-2	607	-0.33%
2020/09/21	2	25.25	1	26.90	25.60	1	615	0.16%
2020/09/18	4	27.08	2	27.55	26.75	2	617	0.32%
2020/09/17	0	0.00	10	26.55	26.85	-10	647	-1.54%
2020/09/16	2	26.25	0	0.00	26.25	2	639	0.31%
2020/08/28	0	0.00	6	23.78	24.00	-6	409	-1.47%
2020/08/21	6	23.17	0	0.00	23.50	6	451	1.33%
2020/08/20	0	0.00	20	22.05	22.60	-20	450	-4.44%
2020/08/10	3	25.82	0	0.00	25.25	3	450	0.67%
2020/08/07	17	25.70	0	0.00	25.70	17	452	3.76%
2020/08/06	0	0.00	5	25.11	24.95	-5	448	-1.11%
2020/07/29	0	0.00	14	24.48	25.10	-14	485	-2.88%
2020/07/28	0	0.00	2	24.05	23.70	-2	483	-0.41%
2020/07/21	2	26.00	0	0.00	26.20	2	494	0.40%
2020/07/20	0	0.00	35	25.20	25.30	-35	490	-7.13%
2020/07/08	4	28.83	0	0.00	28.30	4	470	0.85%
2020/07/07	9	28.19	2	28.75	28.60	7	468	1.49%
2020/07/06	0	0.00	1	27.35	28.35	-1	452	-0.22%
2020/07/03	0	0.00	2	27.60	27.45	-2	445	-0.45%
2020/07/02	3	27.67	0	0.00	27.45	3	439	0.68%
2020/07/01	1	27.50	0	0.00	27.25	1	432	0.23%
2020/06/29	0	0.00	6	27.26	27.15	-6	412	-1.46%
2020/06/24	0	0.00	2	29.55	29.25	-2	394	-0.51%
2020/06/15	1	23.50	0	0.00	23.40	1	340	0.29%
2020/06/11	0	0.00	1	24.70	23.70	-1	366	-0.27%
2020/06/10	2	24.40	2	24.65	24.65	0	367	0.00%
2020/06/09	6	24.18	0	0.00	24.30	6	376	1.59%
2020/06/08	0	0.00	1	23.85	23.85	-1	386	-0.26%
2020/06/03	5	23.68	0	0.00	23.90	5	401	1.25%
2020/06/02	0	0.00	5	22.40	22.40	-5	390	-1.28%
2020/03/17	5	14.25	0	0.00	13.65	5	365	1.37%
2020/01/31	3	26.75	0	0.00	26.05	3	412	0.73%
2020/01/09	0	0.00	5	29.40	29.35	-5	379	-1.32%
2020/01/08	0	0.00	2	29.30	29.30	-2	380	-0.52%
2020/01/02	2	32.15	0	0.00	31.20	2	391	0.51%
2019/12/27	3	29.50	0	0.00	29.35	3	374	0.80%
2019/11/21	0	0.00	1	31.20	31.30	-1	368	-0.27%
2019/11/18	0	0.00	0.2	32.65	32.65	-0.2	359	-0.04%
2019/11/14	0	0.00	1	33.95	34.10	-1	348	-0.29%
2019/11/13	0	0.00	5	33.25	33.85	-5	329	-1.52%
2019/11/12	2	32.58	2	32.90	32.10	0	304	0.00%
2019/11/11	86	32.98	80	32.85	33.00	6	278	2.15%
2019/11/05	0	0.00	1	29.65	29.50	-1	240	-0.42%
2019/10/29	0	0.00	3	30.65	30.60	-3	238	-1.26%
2019/10/28	1	31.70	0	0.00	30.85	1	242	0.41%
2019/10/25	0	0.00	1	31.15	31.00	-1	239	-0.42%
2019/10/21	4	30.23	0	0.00	30.50	4	237	1.68%
2019/09/20	20	34.35	0	0.00	34.10	20	198	10.05%
2019/09/16	0	0.00	1	33.50	33.50	-1	183	-0.54%
2019/09/09	5	33.80	5	33.85	33.85	0	176	0.00%
2019/08/12	0	0.00	10	33.75	34.00	-10	179	-5.58%
2019/08/08	10	33.70	0	0.00	33.95	10	181	5.52%
2019/08/07	3	34.27	0	0.00	33.25	3	181	1.65%
2019/07/15	0	0.00	1	35.50	35.60	-1	207	-0.48%
2019/07/05	1	38.00	0	0.00	37.70	1	246	0.41%
2019/07/04	0	0.00	2	36.35	36.55	-2	252	-0.79%
2019/05/22	0	0.00	2	35.15	35.05	-2	874	-0.23%
2019/05/14	0	0.00	2	35.40	35.95	-2	902	-0.22%
2019/05/06	0	0.00	1	36.90	36.80	-1	915	-0.11%
2019/04/22	0	0.00	20	39.19	39.10	-20	912	-2.19%
2019/04/10	0	0.00	20	40.24	40.15	-20	874	-2.29%
2019/04/09	0	0.00	1	41.25	41.05	-1	863	-0.12%
2019/04/08	6	41.43	26	41.15	41.75	-20	860	-2.32%
2019/04/03	0	0.00	2	42.15	41.70	-2	856	-0.23%
2019/04/01	24	42.53	2	42.00	42.10	22	843	2.61%
2019/03/27	2	42.30	0	0.00	42.70	2	831	0.24%
2019/03/25	0	0.00	41	39.00	38.90	-41	733	-5.59%
2019/03/22	60	42.00	0	0.00	42.00	60	728	8.24%
2019/03/21	45	42.30	3	42.08	43.00	42	707	5.93%
2019/03/19	2	37.50	0	0.00	38.55	2	570	0.35%
2019/02/12	0	0.00	2	34.70	35.80	-2	577	-0.35%
2019/02/11	4	34.59	0	0.00	34.50	4	566	0.71%
2019/01/22	3	32.85	0	0.00	32.80	3	599	0.50%
2019/01/16	5	34.00	0	0.00	33.90	5	630	0.79%
2019/01/15	2	34.08	0	0.00	34.05	2	638	0.31%
2019/01/02	1	34.30	0	0.00	34.25	1	772	0.13%
2018/12/26	0	0.00	2	34.05	33.80	-2	794	-0.25%
2018/12/19	1	37.40	0	0.00	36.75	1	769	0.13%
2018/12/13	4	39.53	24	39.64	38.55	-20	724	-2.76%
2018/12/12	22	38.25	0	0.00	38.25	22	659	3.34%
2018/12/05	0	0.00	1	34.50	35.25	-1	676	-0.15%
2018/12/04	1	36.85	1	35.50	35.50	0	707	0.00%
2018/12/03	1	36.00	1	36.60	36.60	0	743	0.00%
2018/11/30	1	33.70	0.1	34.70	34.70	1	733	0.13%
2018/11/29	0	0.00	1	33.80	33.70	-1	729	-0.14%
2018/11/27	1	32.75	0	0.00	32.75	1	722	0.14%
2018/11/26	5	32.86	0	0.00	31.75	5	721	0.69%
2018/11/23	0	0.00	2	32.85	32.50	-2	714	-0.28%
2018/11/22	1	34.70	3	34.63	33.80	-2	704	-0.28%
2018/11/16	0	0.00	10	35.50	35.10	-10	698	-1.43%
2018/11/13	0	0.00	1	33.30	33.85	-1	713	-0.14%
2018/11/12	0	0.00	2	34.25	33.35	-2	722	-0.28%
2018/11/09	0	0.00	1.1	35.38	35.00	-1.1	726	-0.14%
2018/10/26	6	33.22	0	0.00	32.80	6	831	0.72%
2018/10/25	0	0.00	1	32.60	32.80	-1	837	-0.12%
2018/10/23	0	0.00	1	34.55	34.55	-1	855	-0.12%
2018/10/19	22	31.03	1	30.30	33.30	21	853	2.46%
2018/10/18	1	31.60	25	32.21	31.50	-24	838	-2.86%
2018/10/17	4	35.85	0	0.00	35.00	4	829	0.48%
2018/10/16	0	0.00	2	34.60	34.55	-2	868	-0.23%
2018/10/11	2	35.10	0	0.00	34.95	2	1,200	0.17%
2018/10/08	0	0.00	2	39.68	40.20	-2	1,733	-0.12%
2018/10/04	0	0.00	2	41.00	41.40	-2	2,114	-0.09%
2018/09/12	1	45.90	1	43.90	45.30	0	2,702	0.00%
2018/09/11	1	41.75	1	42.20	44.55	0	2,698	0.00%
2018/09/10	10	43.00	0	0.00	40.50	10	2,685	0.37%
2018/09/07	14	43.05	14	43.16	43.05	0	2,657	0.00%
2018/08/31	2	50.00	1	49.50	49.40	1	2,755	0.04%
2018/08/30	1	50.00	1	49.60	50.00	0	2,819	0.00%
2018/08/28	0	0.00	2	48.60	48.10	-2	2,902	-0.07%
2018/08/27	1	48.30	0	0.00	48.60	1	2,967	0.03%
2018/08/23	8	48.10	0	0.00	48.05	8	3,272	0.24%
2018/08/22	15	48.66	3	48.58	48.20	12	3,322	0.36%
2018/08/21	1	48.90	6	48.45	48.70	-5	3,323	-0.15%
2018/08/20	7	47.35	13	46.48	47.75	-6	3,325	-0.18%
2018/08/17	1	48.20	11	48.04	48.00	-10	3,314	-0.30%
2018/08/16	8	49.79	3	48.63	49.75	5	3,307	0.15%
2018/08/15	11	48.28	16	48.46	49.00	-5	3,311	-0.15%
2018/08/14	2	47.00	3	48.20	50.40	-1	3,295	-0.03%
2018/08/03	0	0.00	1	57.10	56.80	-1	3,356	-0.03%
2018/08/02	0	0.00	4	57.10	57.10	-4	3,401	-0.12%
2018/07/30	10	56.90	0	0.00	56.00	10	3,403	0.29%
2018/07/27	10	58.79	0	0.00	59.50	10	3,422	0.29%
2018/07/26	0	0.00	1	58.70	58.70	-1	3,449	-0.03%
2018/07/25	10	58.40	10	58.34	58.70	0	3,495	0.00%
2018/07/24	10	57.30	0	0.00	57.90	10	3,487	0.29%
2018/07/23	2	58.35	2	58.15	57.40	0	3,482	0.00%
2018/07/20	21	59.11	25	58.46	57.30	-4	3,494	-0.12%
2018/07/19	3	62.03	1	62.10	61.70	2	3,390	0.06%
2018/07/18	9	70.76	2	71.05	68.50	7	3,341	0.21%
2018/07/17	17	71.52	12	70.86	69.70	5	3,221	0.16%
2018/07/16	19	70.26	12	70.45	71.60	7	3,074	0.23%
2018/07/13	13	64.57	93	66.16	66.90	-80	2,717	-2.94%
2018/07/12	48	59.94	41	60.13	60.90	7	2,529	0.28%
2018/07/11	21	56.12	27	55.92	55.40	-6	2,412	-0.25%
2018/07/09	0	0.00	46	55.13	54.10	-46	2,384	-1.93%
2018/07/06	10	53.62	0	0.00	57.30	10	2,359	0.42%
2018/07/05	1	56.51	1	60.20	56.90	0	2,306	0.00%
2018/07/04	0	0.00	10	58.30	58.70	-10	2,062	-0.48%
2018/06/29	1	53.40	1	53.90	53.00	0	1,916	0.00%
2018/06/22	10	53.80	0	0.00	53.30	10	1,866	0.54%
2018/06/21	0	0.00	10	55.50	55.90	-10	1,857	-0.54%
2018/06/20	10	52.80	0	0.00	52.90	10	1,838	0.54%
2018/06/08	0	0.00	1	55.80	56.50	-1	1,682	-0.06%
2018/06/07	0	0.00	0.2	56.20	56.50	-0.2	1,677	-0.01%
2018/06/06	0	0.00	3	55.00	58.90	-3	1,606	-0.19%
2018/06/05	3	54.40	0	0.00	54.80	3	1,556	0.19%
2018/06/04	0	0.00	24	57.58	56.80	-24	1,516	-1.58%
2018/06/01	15	56.61	8	59.50	56.80	7	1,451	0.48%
2018/05/31	8	55.50	79	55.85	56.80	-71	1,250	-5.68%
2018/05/30	0	0.00	1	51.80	51.70	-1	1,154	-0.09%
2018/05/16	1	47.00	2	47.80	49.00	-1	1,203	-0.08%
2018/05/14	0	0.00	21	51.00	50.80	-21	1,208	-1.74%
2018/05/11	2	51.90	0	0.00	49.90	2	1,192	0.17%
2018/05/10	0	0.00	1	53.00	54.00	-1	1,109	-0.09%
2018/05/08	4	50.05	2	49.50	49.45	2	1,039	0.19%
2018/05/04	1	51.00	2	51.10	50.00	-1	1,006	-0.10%
2018/05/03	1	51.50	61	51.57	51.90	-60	959	-6.25%
2018/05/02	4	51.45	3	51.87	51.90	1	922	0.11%
2018/04/26	0	0.00	1	51.80	49.20	-1	844	-0.12%
2018/04/25	0	0.00	2	50.20	49.85	-2	791	-0.25%
2018/04/19	10	48.20	0	0.00	48.80	10	709	1.41%
2018/04/18	2	49.20	0.1	49.10	49.10	1.9	693	0.27%
2018/04/17	1	47.50	1	47.65	48.00	0	647	0.00%
2018/04/16	0	0.00	30	44.80	45.75	-30	614	-4.88%
2018/04/13	0	0.00	54	43.53	43.80	-54	599	-9.01%
2018/04/11	0	0.00	10	41.80	41.00	-10	599	-1.67%
2018/04/02	0	0.00	10	39.50	39.10	-10	644	-1.55%
2018/03/30	0	0.00	1	38.65	38.75	-1	661	-0.15%
2018/03/26	0	0.00	100	38.00	38.10	-100	827	-12.08%
2018/03/23	0	0.00	1	37.70	38.50	-1	930	-0.11%
2018/03/21	2	40.30	10	40.20	39.70	-8	1,069	-0.75%
2018/03/20	0	0.00	4	39.54	39.90	-4	1,113	-0.36%
2018/03/19	1	41.60	0	40.70	40.70	1	1,267	0.08%
2018/03/16	2	41.63	1	41.35	41.60	1	1,274	0.08%
2018/03/14	1	40.85	3	40.70	40.55	-2	1,313	-0.15%
2018/03/13	3	39.73	1	39.75	39.45	2	1,312	0.15%
2018/03/12	23	38.85	0	0.00	38.90	23	1,310	1.75%
2018/03/09	1	38.90	30.5	38.89	38.90	-29.5	1,330	-2.22%
2018/03/08	2	39.03	4	38.83	38.85	-2	1,343	-0.15%
2018/03/06	49	39.42	0	38.55	38.55	49	1,420	3.45%
2018/03/05	12	37.95	27	38.00	38.10	-15	1,490	-1.01%
2018/03/01	0	0.00	1	38.35	38.90	-1	1,583	-0.06%
2018/02/27	14	39.05	4	38.93	38.95	10	1,595	0.63%
2018/02/26	11	38.58	16	38.58	38.80	-5	1,596	-0.31%
2018/02/23	16	39.40	73	39.11	38.60	-57	1,604	-3.55%
2018/02/22	13	36.52	13	37.08	38.30	0	1,596	0.00%
2018/02/21	3	35.00	10	35.00	36.00	-7	1,592	-0.44%
2018/02/12	2	33.95	30	33.87	33.85	-28	1,587	-1.76%
2018/02/09	0	0.00	199	33.18	33.15	-199	1,577	-12.62%	大賣/鉅額交易
2018/02/08	27	38.17	13	38.95	36.80	14	1,544	0.91%
2018/02/07	16	41.03	10	41.04	40.85	6	1,481	0.40%
2018/02/06	1	40.95	12	40.84	41.40	-11	1,472	-0.75%
2018/02/01	0	0.00	1	46.00	45.75	-1	1,479	-0.07%
2018/01/19	0	0.00	1	46.10	45.80	-1	1,495	-0.07%
2018/01/12	0	0.00	100	47.50	48.25	-100	1,503	-6.65%
2018/01/10	0	0.00	1	46.40	46.20	-1	1,558	-0.06%
2018/01/09	0	0.00	1	46.85	46.70	-1	1,687	-0.06%
2018/01/05	0	0.00	55	48.33	48.20	-55	1,733	-3.17%
2018/01/04	0	0.00	28	50.09	48.70	-28	1,724	-1.62%
2018/01/03	0	0.00	21	50.01	49.85	-21	1,714	-1.22%
2018/01/02	0	0.00	20	49.55	49.45	-20	1,706	-1.17%