智基 (6294)-凱基-板橋券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
63張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	102.60	102.50	-10	158	-6.30%
2024/05/14	0	0.00	0.3	101.00	102.00	-0.3	144	-0.21%
2024/05/13	2	107.00	0	0.00	107.00	2	127	1.57%
2024/05/09	0	118.50	0	0.00	118.50	0	119	0.03%
2024/04/16	2	115.00	0	0.00	114.00	2	111	1.80%
2024/04/11	0.1	120.00	0	0.00	119.50	0.1	101	0.10%
2024/04/10	0	0.00	1	127.00	127.00	-1	95	-1.04%
2024/04/03	0	0.00	2	123.00	123.50	-2	71	-2.80%
2024/03/29	0	0.00	1	121.50	122.00	-1	68	-1.47%
2024/03/27	1	122.00	2	121.00	122.00	-1	66	-1.51%
2024/03/22	2	123.50	0	0.00	122.50	2	60	3.32%
2024/03/15	10	121.15	0	0.00	121.50	10	47	21.23%
2024/03/04	1	113.00	0	0.00	112.50	1	33	3.03%
2024/01/16	0.1	112.50	0	0.00	112.50	0.1	29	0.34%
2023/12/20	1	114.00	0	0.00	114.50	1	23	4.24%
2023/11/16	0	0.00	1	114.00	114.00	-1	19	-5.05%
2023/11/10	1	114.00	0	0.00	113.50	1	20	4.91%
2023/11/09	1	113.50	0	0.00	115.00	1	20	5.00%
2023/10/31	1	114.50	0	0.00	115.00	1	20	4.99%
2023/10/26	1	116.00	1	117.00	116.50	0	21	0.00%
2023/10/17	0	0.00	1	118.00	117.00	-1	24	-4.07%
2023/09/21	1	114.00	0	0.00	114.00	1	26	3.74%
2023/09/19	0	0.00	1	114.00	114.00	-1	26	-3.74%
2023/09/14	1	114.00	0	0.00	114.50	1	26	3.79%
2023/08/22	1	110.00	0	0.00	110.00	1	31	3.21%
2023/06/14	2	107.50	0	0.00	107.50	2	54	3.66%
2023/06/13	0.1	107.50	0	0.00	108.00	0.1	54	0.09%
2023/06/12	1.1	107.04	0	0.00	108.50	1.1	54	2.00%
2023/06/05	0	0.00	0.1	108.50	108.00	-0.1	55	-0.18%
2023/06/02	0	0.00	0.1	109.00	108.50	-0.1	55	-0.18%
2023/06/01	0.1	108.00	0.1	108.50	108.50	0	55	0.00%
2023/05/30	0.1	108.50	0	0.00	108.00	0.1	56	0.09%
2023/05/29	0.1	109.00	0.1	109.00	109.00	0	56	0.00%
2023/05/19	3	108.50	0	0.00	108.50	3	55	5.36%
2023/05/10	4	106.50	0	0.00	107.00	4	55	7.21%
2023/05/09	3	107.00	0	0.00	107.00	3	55	5.43%
2023/04/28	0	108.00	0	0.00	109.50	0	52	0.02%
2023/04/26	0	0.00	1	108.00	108.50	-1	53	-1.89%
2023/04/25	1	109.00	0	0.00	109.00	1	52	1.89%
2023/04/24	3	108.50	0	0.00	109.00	3	53	5.65%
2023/04/20	1	109.00	0	0.00	109.00	1	53	1.89%
2023/04/14	1.2	110.01	0	0.00	111.00	1.2	50	2.39%
2023/04/13	1	118.00	0	0.00	119.50	1	47	2.09%
2023/02/09	0	0.00	5	109.00	109.00	-5	37	-13.34%
2022/12/27	0	0.00	1	105.00	107.00	-1	39	-2.54%
2022/12/26	1	107.00	0	0.00	107.00	1	40	2.50%
2022/12/08	0	0.00	1	104.00	105.00	-1	38	-2.60%
2022/12/07	1	101.00	0	0.00	100.50	1	36	2.72%
2022/07/21	0	0.00	2	110.00	112.00	-2	44	-4.52%
2022/07/11	2	100.25	0	0.00	100.50	2	42	4.70%
2022/06/23	0	0.00	1	97.40	97.70	-1	46	-2.15%
2022/06/22	0	0.00	0.1	99.20	98.00	-0.1	46	-0.22%
2022/06/09	1	102.00	0	0.00	100.00	1	45	2.18%
2022/06/08	1	99.50	0	0.00	100.50	1	45	2.22%
2022/06/01	1	100.00	0	0.00	101.00	1	45	2.20%
2022/05/24	1	98.20	0	0.00	98.10	1	44	2.26%
2022/05/17	1	98.00	0	0.00	98.00	1	42	2.33%
2022/05/16	3	102.00	0	0.00	98.70	3	41	7.25%
2022/04/15	0.5	125.50	0	0.00	124.50	0.5	25	1.94%
2022/04/11	0	0.00	1	133.00	134.50	-1	22	-4.37%
2022/03/21	0	0.00	2	131.50	132.00	-2	19	-10.40%
2022/01/17	0	0.00	1	126.00	126.00	-1	23	-4.28%
2022/01/10	0	0.00	1	126.00	125.50	-1	23	-4.29%
2022/01/03	0	0.00	1	125.50	125.50	-1	29	-3.41%
2021/12/06	0.1	125.50	0	0.00	125.00	0.1	28	0.35%
2021/12/02	0	0.00	1	126.00	125.50	-1	31	-3.18%
2021/11/15	3	128.00	1	128.00	125.50	2	30	6.60%
2021/10/22	0	0.00	0	128.50	128.00	0	37	-0.01%
2021/10/20	1	128.00	0	0.00	128.00	1	38	2.60%
2021/10/07	0.1	141.00	0	0.00	140.00	0.1	35	0.29%
2021/10/06	0	0.00	0.2	140.50	140.00	-0.2	34	-0.44%
2021/09/29	1	141.00	1	142.00	141.00	0	34	0.00%
2021/09/27	1	141.50	0	0.00	141.50	1	34	2.91%
2021/09/15	0.1	143.50	0	0.00	143.50	0.1	34	0.29%
2021/09/03	0.1	147.00	0	0.00	147.00	0.1	33	0.30%
2021/08/31	0	0.00	1	146.50	147.50	-1	35	-2.81%
2021/08/27	1	145.50	0	0.00	148.00	1	35	2.79%
2021/08/18	0	0.00	1	146.00	148.00	-1	37	-2.70%
2021/08/16	1	145.00	0	0.00	146.50	1	37	2.69%
2021/08/10	1	152.00	0.1	152.00	152.50	0.9	35	2.54%
2021/08/03	0	0.00	1	156.00	156.00	-1	35	-2.80%
2021/07/02	0	0.00	1	151.00	152.00	-1	39	-2.51%
2021/07/01	0.1	152.00	0	0.00	152.00	0.1	39	0.25%
2021/05/20	1	145.00	0	0.00	145.00	1	47	2.11%
2021/05/19	1	145.50	0	0.00	144.00	1	47	2.11%
2021/05/12	7	144.50	3	144.00	142.00	4	44	8.93%
2021/04/15	1	147.00	0	0.00	146.50	1	37	2.64%
2021/04/06	0	0.00	1	138.00	138.00	-1	31	-3.15%
2021/03/31	1	144.00	0	0.00	143.00	1	29	3.40%
2021/03/30	1	143.50	0	0.00	144.00	1	29	3.40%
2021/03/23	0	0.00	1	139.50	141.00	-1	27	-3.69%
2021/03/17	0	0.00	2	135.00	134.00	-2	25	-7.92%
2021/03/03	1	129.00	0	0.00	129.00	1	26	3.80%
2021/02/17	0	0.00	1	123.50	123.50	-1	29	-3.43%
2021/02/05	0	0.00	1	122.50	122.50	-1	29	-3.42%
2021/02/02	0	0.00	1	121.50	123.00	-1	35	-2.82%
2021/01/20	0	0.00	1	122.50	122.00	-1	35	-2.81%
2021/01/12	0	0.00	1	123.50	123.00	-1	34	-2.92%
2020/12/11	0	0.00	1	124.50	124.50	-1	34	-2.92%
2020/12/08	0	0.00	1	127.50	127.00	-1	32	-3.04%
2020/11/25	0	0.00	1	120.00	120.50	-1	32	-3.06%
2020/11/19	0	0.00	1	120.00	120.00	-1	34	-2.88%
2020/11/17	0	0.00	1	119.00	118.50	-1	33	-2.97%
2020/11/10	1	114.50	0	0.00	116.00	1	31	3.13%
2020/10/21	3	112.83	0	0.00	113.00	3	34	8.79%
2020/09/24	1	110.00	0	0.00	110.00	1	37	2.70%
2020/09/11	0	0.00	0.1	111.00	111.50	-0.1	51	-0.11%
2020/08/31	0	0.00	1	114.00	114.00	-1	58	-1.72%
2020/08/28	0	0.00	2	110.00	113.00	-2	58	-3.41%
2020/08/25	1	109.00	0	0.00	108.50	1	57	1.74%
2020/08/14	1	107.50	0	0.00	107.50	1	56	1.77%
2020/08/12	0	0.00	1	108.00	108.00	-1	57	-1.74%
2020/07/28	0	0.00	1	105.00	104.00	-1	63	-1.57%
2020/07/07	1	107.50	0	0.00	107.50	1	63	1.59%
2020/06/29	4	107.00	0	0.00	107.50	4	62	6.43%
2020/06/24	1	115.00	0	0.00	116.00	1	59	1.67%
2020/06/23	1	115.00	0	0.00	115.00	1	57	1.75%
2020/06/16	0	0.00	1	113.50	112.50	-1	52	-1.89%
2020/06/12	1	109.00	0	0.00	110.00	1	53	1.86%
2020/06/09	1	113.50	0	0.00	113.50	1	55	1.80%
2020/06/05	1	113.50	1	113.00	113.00	0	55	0.00%
2020/05/26	1	110.00	0	0.00	109.50	1	54	1.84%
2020/05/14	0	0.00	1	108.50	108.50	-1	49	-2.00%
2020/05/13	0	0.00	1	108.00	108.50	-1	48	-2.08%
2020/04/15	0	0.00	1	100.00	101.00	-1	42	-2.34%
2020/04/10	1	99.00	0	0.00	99.10	1	43	2.32%
2020/03/27	1	94.70	1	96.00	95.00	0	41	0.00%
2020/03/19	1	84.50	0	0.00	82.10	1	37	2.65%
2020/03/16	1	93.10	3	93.30	93.00	-2	34	-5.85%
2020/02/11	1	101.00	0	0.00	101.00	1	26	3.72%
2019/11/18	1	102.00	0	0.00	101.50	1	21	4.61%
2019/11/14	2	102.00	0	0.00	102.00	2	21	9.40%
2019/10/14	0	0.00	1	101.50	101.50	-1	25	-3.92%
2019/09/02	0	0.00	1	101.50	102.00	-1	41	-2.41%
2019/08/13	1	101.00	0	0.00	101.00	1	43	2.29%
2019/08/12	1	102.00	0	0.00	101.50	1	42	2.33%
2019/07/12	0	0.00	0.2	102.00	102.00	-0.2	46	-0.50%
2019/07/04	0	0.00	0	103.00	102.00	0	44	-0.03%
2019/07/02	1	111.00	0	0.00	111.50	1	43	2.34%
2019/06/24	1	109.50	0	0.00	110.00	1	41	2.40%
2019/04/15	1	109.00	0	0.00	109.50	1	37	2.69%
2019/03/29	0	0.00	1	108.50	108.50	-1	32	-3.11%
2019/02/22	0	0.00	1	109.00	108.50	-1	23	-4.28%
2018/10/11	1	99.10	0	0.00	98.80	1	44	2.25%
2018/09/06	0	0.00	0.2	108.00	108.50	-0.2	51	-0.39%
2018/08/31	0	0.00	1	110.50	110.00	-1	53	-1.89%
2018/08/23	0	0.00	2	111.00	110.50	-2	57	-3.47%
2018/08/21	1	109.00	0	0.00	111.00	1	58	1.70%
2018/08/17	1	111.00	0	0.00	109.50	1	60	1.65%
2018/07/23	0	0.00	1	127.00	126.50	-1	85	-1.17%
2018/07/13	3	125.00	0	0.00	124.50	3	82	3.66%
2018/06/14	1	125.00	0	0.00	125.00	1	110	0.90%
2018/05/11	0	0.00	0	125.00	124.50	0	130	-0.01%
2018/05/07	0	0.00	1	132.00	131.50	-1	124	-0.80%
2018/05/03	0	130.00	0	0.00	129.00	0	116	0.01%
2018/04/16	1	125.00	0	0.00	125.00	1	162	0.61%
2018/03/21	1	130.00	0	0.00	128.50	1	183	0.54%
2018/03/15	0	0.00	1	122.50	122.50	-1	168	-0.59%
2018/03/06	1	119.00	0	0.00	119.50	1	176	0.57%
2018/02/26	0	0.00	1	119.00	116.50	-1	172	-0.58%
2018/01/16	1	118.00	0	0.00	116.00	1	118	0.84%
2018/01/08	0	0.00	1	111.00	111.00	-1	100	-0.99%
2018/01/02	1	108.00	0	0.00	107.50	1	95	1.04%