鈺邦 (6449)-凱基-板橋券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
96.2
漲跌
▼0.1
漲幅
-0.10%
成交量
1,087張
產業
上市電子零組件類股▼3.22%
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	91.30	1	90.70	88.30	0	406	0.00%
2024/04/02	1	87.50	1	88.80	90.30	0	374	0.00%
2024/04/01	0	0.00	1	83.40	83.50	-1	346	-0.29%
2024/03/28	1	79.00	0	0.00	78.80	1	325	0.31%
2024/03/15	0	0.00	0.1	73.20	72.10	-0.1	329	-0.03%
2024/03/01	150	84.10	150	83.14	82.50	0	274	0.00%	大買/大賣/
2023/11/22	0	0.00	1	64.70	64.60	-1	452	-0.22%
2023/11/17	1	62.50	0	0.00	62.70	1	450	0.22%
2023/11/08	0	0.00	1	63.50	63.00	-1	466	-0.21%
2023/11/07	1	61.80	0	0.00	61.60	1	466	0.21%
2023/10/31	0	64.30	0	0.00	62.00	0	508	0.00%
2023/10/02	0	0.00	3	75.00	76.50	-3	513	-0.58%
2023/09/05	1	74.00	1	72.60	72.50	0	307	0.00%
2023/09/01	0	0.00	2	66.80	69.50	-2	247	-0.81%
2023/08/28	0	0.00	2	63.65	63.10	-2	231	-0.86%
2023/08/25	1	65.30	0	0.00	66.20	1	230	0.43%
2023/08/22	1	67.30	0	0.00	66.50	1	225	0.44%
2023/08/21	5	67.36	0	0.00	67.10	5	221	2.26%
2023/07/25	1	68.10	0	0.00	65.70	1	108	0.92%
2023/07/17	0	0.00	1	55.90	56.20	-1	54	-1.84%
2023/07/11	0	0.00	3	55.43	55.50	-3	50	-5.90%
2023/07/10	3	54.83	1	57.00	56.30	2	48	4.13%
2023/07/03	0	0.00	0.1	52.20	52.50	-0.1	48	-0.22%
2023/06/26	0	0.00	1	52.50	52.90	-1	62	-1.61%
2023/06/20	1	52.00	0	0.00	52.00	1	69	1.43%
2023/06/19	1	52.00	0	0.00	51.90	1	73	1.36%
2023/06/05	0	0.00	3	51.70	51.30	-3	187	-1.60%
2023/06/02	0	0.00	2	51.90	53.00	-2	186	-1.07%
2023/04/21	0	0.00	1	52.20	52.40	-1	184	-0.54%
2023/03/29	1	56.50	0	0.00	56.60	1	168	0.60%
2023/03/24	2	56.10	0	0.00	56.20	2	159	1.25%
2023/03/20	0	0.00	2	56.10	56.20	-2	141	-1.41%
2023/03/16	2	55.90	0	0.00	55.90	2	71	2.81%
2022/12/05	0	0.00	3	42.00	42.30	-3	40	-7.32%
2022/09/02	1	39.90	0	0.00	40.05	1	37	2.69%
2022/08/25	2	40.00	0	0.00	40.25	2	34	5.76%
2022/04/18	0	59.20	0	0.00	55.20	0	38	0.00%
2022/04/08	0	58.80	0	0.00	55.50	0	43	0.00%
2022/04/06	0	58.00	0	0.00	54.70	0	47	0.01%
2022/03/17	0	0.00	1	59.00	59.00	-1	64	-1.55%
2022/03/08	1	54.60	0	0.00	56.10	1	65	1.52%
2022/01/21	0	0.00	1	56.00	56.80	-1	83	-1.20%
2021/12/27	0	0.00	1	58.60	59.20	-1	76	-1.32%
2021/12/16	4	56.10	0	0.00	56.60	4	70	5.65%
2021/12/15	6	56.00	0	0.00	56.10	6	71	8.40%
2021/12/10	0	0.00	10	55.84	56.20	-10	68	-14.57%
2021/11/29	0	0.00	1	56.20	56.40	-1	80	-1.24%
2021/11/25	1	56.00	0	0.00	56.10	1	82	1.21%
2021/11/23	0	0.00	1	56.70	57.00	-1	82	-1.22%
2021/11/22	0	0.00	1	57.00	56.90	-1	81	-1.22%
2021/11/18	0	0.00	1	56.50	56.10	-1	83	-1.20%
2021/11/17	1	55.80	0	0.00	55.70	1	84	1.18%
2021/11/15	0	0.00	1	54.90	55.80	-1	86	-1.15%
2021/11/10	0	0.00	1	52.50	52.30	-1	88	-1.13%
2021/11/01	0	0.00	1	50.50	51.00	-1	103	-0.97%
2021/10/18	1	50.00	0	0.00	49.70	1	147	0.68%
2021/10/13	0	0.00	1	50.90	50.90	-1	156	-0.64%
2021/10/01	1	50.30	0	0.00	50.80	1	194	0.52%
2021/09/28	1	50.50	1	52.30	52.30	0	209	0.00%
2021/09/17	1	52.20	0	0.00	52.60	1	240	0.42%
2021/09/10	0	0.00	1	52.00	52.00	-1	249	-0.40%
2021/09/01	0	0.00	1	54.60	54.70	-1	258	-0.39%
2021/08/19	1	53.30	0	0.00	52.80	1	280	0.36%
2021/08/18	0	0.00	1	55.50	55.50	-1	279	-0.36%
2021/08/16	1	53.50	0	0.00	53.90	1	281	0.35%
2021/08/11	1	55.60	0	0.00	55.70	1	283	0.35%
2021/08/09	3	57.03	0	0.00	56.80	3	307	0.98%
2021/08/03	0	0.00	1	59.30	59.30	-1	369	-0.27%
2021/07/29	0	0.00	1	59.30	59.00	-1	395	-0.25%
2021/07/28	2	57.25	0	0.00	58.00	2	407	0.49%
2021/07/27	1	59.10	1	59.70	59.10	0	427	0.00%
2021/07/22	37	64.92	34	63.15	62.10	3	473	0.63%
2021/07/12	0	0.00	3	63.07	64.70	-3	589	-0.51%
2021/07/09	0	0.00	2	60.90	60.80	-2	582	-0.34%
2021/07/07	1	60.10	0	0.00	60.70	1	610	0.16%
2021/07/06	2	61.50	2	61.30	60.90	0	619	0.00%
2021/07/05	0	0.00	1	59.90	60.00	-1	633	-0.16%
2021/07/02	1	57.40	0	0.00	57.40	1	649	0.15%
2021/07/01	0	0.00	1	58.90	58.00	-1	661	-0.15%
2021/06/30	0	0.00	1	60.00	59.70	-1	674	-0.15%
2021/06/28	0	0.00	1	58.40	57.50	-1	690	-0.14%
2021/06/22	2	58.85	1	58.70	58.20	1	773	0.13%
2021/06/21	3	59.20	0	0.00	59.00	3	808	0.37%
2021/06/17	1	59.00	3	60.70	61.20	-2	1,116	-0.18%
2021/06/16	2	59.55	0	0.00	59.30	2	1,144	0.17%
2021/06/15	5	60.22	0	0.00	60.10	5	1,168	0.43%
2021/06/10	1	58.50	17	59.28	59.50	-16	1,248	-1.28%
2021/06/09	1	59.10	11	59.27	59.00	-10	1,273	-0.79%
2021/06/08	0	0.00	5	59.62	60.00	-5	1,290	-0.39%
2021/06/07	4	60.03	0	0.00	59.80	4	1,318	0.30%
2021/06/02	0	0.00	2	64.30	63.70	-2	1,335	-0.15%
2021/06/01	25	63.75	1	63.20	63.60	24	1,335	1.80%
2021/05/31	5	62.72	0	0.00	63.40	5	1,338	0.37%
2021/05/24	0	0.00	9	57.94	58.80	-9	1,399	-0.64%
2021/05/14	5	59.50	0	0.00	56.80	5	1,468	0.34%
2021/05/13	0	0.00	1	58.50	57.50	-1	1,461	-0.07%
2021/05/12	1	56.20	0	0.00	57.80	1	1,465	0.07%
2021/05/07	0	0.00	2	66.20	68.00	-2	1,447	-0.14%
2021/05/05	0	0.00	1	65.00	65.80	-1	1,445	-0.07%
2021/05/04	1	71.80	0	0.00	66.70	1	1,442	0.07%
2021/04/28	0	0.00	3	71.43	71.50	-3	1,421	-0.21%
2021/04/27	2	68.50	1	71.30	71.40	1	1,422	0.07%
2021/04/23	0	0.00	3	68.50	69.30	-3	1,421	-0.21%
2021/04/22	3	67.63	0	0.00	67.20	3	1,428	0.21%
2021/04/21	0	0.00	5	68.90	69.00	-5	1,431	-0.35%
2021/04/20	2	68.70	1	68.70	68.50	1	1,475	0.07%
2021/04/15	0	0.00	11	66.32	66.60	-11	1,683	-0.65%
2021/04/14	1	63.40	0	0.00	64.80	1	1,684	0.06%
2021/04/12	10	68.80	1	67.30	67.50	9	1,689	0.53%
2021/04/08	2	67.20	0	0.00	66.80	2	1,683	0.12%
2021/04/01	0	0.00	16	67.40	67.30	-16	1,692	-0.95%
2021/03/29	0	0.00	1	67.30	67.70	-1	1,727	-0.06%
2021/03/26	0	0.00	1	67.50	68.10	-1	1,716	-0.06%
2021/03/25	0	0.00	2	65.50	64.60	-2	1,709	-0.12%
2021/03/24	0	0.00	2	64.55	64.50	-2	1,733	-0.12%
2021/03/23	6	65.83	15	64.11	64.00	-9	1,741	-0.52%
2021/03/22	2	67.25	1	70.10	70.90	1	1,603	0.06%
2021/03/19	4	64.30	2	65.00	64.50	2	1,634	0.12%
2021/03/18	19	63.51	3	63.80	63.70	16	1,817	0.88%
2021/03/16	3	62.93	4	63.50	62.70	-1	2,013	-0.05%
2021/03/15	0	0.00	7	61.30	61.80	-7	2,005	-0.35%
2021/03/12	6	59.70	5	59.90	60.20	1	1,982	0.05%
2021/03/04	0	62.00	0	0.00	59.10	0	1,992	0.00%
2021/03/03	0	0.00	2	59.50	59.40	-2	1,997	-0.10%
2021/03/02	0	0.00	10	59.20	58.80	-10	2,003	-0.50%
2021/02/26	0	0.00	1	58.90	58.70	-1	2,021	-0.05%
2021/02/19	0	0.00	3	57.60	57.60	-3	2,110	-0.14%
2021/02/17	0	0.00	5	54.90	55.40	-5	2,143	-0.23%
2021/02/05	0	0.00	7	53.40	53.20	-7	2,134	-0.33%
2021/02/04	10	54.50	0	0.00	53.70	10	2,145	0.47%
2021/02/01	2	50.40	0	0.00	50.50	2	2,169	0.09%
2021/01/25	3	55.00	0	0.00	55.40	3	2,262	0.13%
2021/01/20	0	0.00	13	55.52	54.70	-13	2,298	-0.57%
2021/01/19	6	57.30	0	0.00	56.60	6	2,311	0.26%
2021/01/15	2	58.20	0	0.00	57.40	2	2,328	0.09%
2021/01/13	11	60.40	0	0.00	59.80	11	2,511	0.44%
2021/01/12	18	59.87	13	59.63	59.60	5	2,574	0.19%
2021/01/11	0	0.00	22	58.89	60.60	-22	2,447	-0.90%
2021/01/08	3	55.23	2	56.00	55.10	1	2,421	0.04%
2021/01/06	2	54.30	0	0.00	53.80	2	2,468	0.08%
2021/01/05	0	0.00	7	55.70	55.60	-7	2,452	-0.29%
2020/12/31	0	0.00	2	55.50	56.00	-2	2,435	-0.08%
2020/12/29	22	55.85	15	55.90	55.30	7	2,431	0.29%
2020/12/28	0	0.00	9	55.36	55.40	-9	2,411	-0.37%
2020/12/25	2	54.80	0	0.00	55.40	2	2,392	0.08%
2020/12/24	1	54.20	5	54.22	54.60	-4	2,372	-0.17%
2020/12/23	1	52.70	0	0.00	53.40	1	2,368	0.04%
2020/12/21	4	54.10	4	53.63	54.10	0	2,357	0.00%
2020/12/18	4	54.63	0	0.00	54.30	4	2,336	0.17%
2020/12/17	5	55.90	8	56.18	56.20	-3	2,306	-0.13%
2020/12/16	20	58.18	2	58.60	57.10	18	2,272	0.79%
2020/12/14	7	62.77	10	62.50	62.90	-3	2,092	-0.14%
2020/12/11	15	60.97	2	62.00	62.00	13	1,884	0.69%
2020/12/09	1	55.10	0	0.00	55.40	1	1,655	0.06%
2020/12/08	1	54.80	0	0.00	54.70	1	1,665	0.06%
2020/12/07	2	54.60	0	0.00	55.20	2	1,668	0.12%
2020/12/03	15	55.34	0	0.00	54.80	15	1,666	0.90%
2020/11/27	0	0.00	5	55.00	55.40	-5	1,699	-0.29%
2020/11/26	0	0.00	11	54.97	54.90	-11	1,720	-0.64%
2020/11/25	1	53.60	0	0.00	53.90	1	1,765	0.06%
2020/11/24	2	55.70	0	0.00	54.50	2	1,791	0.11%
2020/11/23	11	56.35	5	56.90	56.20	6	1,840	0.33%
2020/11/20	2	55.05	3	55.07	54.60	-1	1,857	-0.05%
2020/11/18	2	55.80	0	0.00	55.40	2	1,845	0.11%
2020/11/17	0	0.00	2	54.40	54.90	-2	1,849	-0.11%
2020/11/16	12	53.52	35	53.43	53.40	-23	1,831	-1.26%
2020/11/13	0	0.00	15	51.97	52.40	-15	1,817	-0.83%
2020/11/11	61	52.83	26	52.80	52.60	35	1,832	1.91%
2020/11/09	0	0.00	5	50.94	51.10	-5	1,818	-0.27%
2020/11/06	1	51.10	1	52.00	50.10	0	1,811	0.00%
2020/11/04	5	51.20	5	52.80	52.50	0	1,847	0.00%
2020/11/03	49	51.23	39	52.20	51.00	10	1,820	0.55%
2020/11/02	0	0.00	40	50.09	50.00	-40	1,804	-2.22%
2020/10/30	16	51.03	1	51.80	49.10	15	1,803	0.83%
2020/10/29	25	51.02	0	0.00	51.50	25	1,790	1.40%
2020/10/28	2	53.00	0	0.00	53.20	2	1,781	0.11%
2020/10/26	0	0.00	1	56.80	56.50	-1	1,759	-0.06%
2020/10/23	2	56.45	0	0.00	57.40	2	1,735	0.12%
2020/10/22	10	57.93	13	56.80	57.10	-3	1,705	-0.18%
2020/10/21	16	56.47	38	56.64	56.70	-22	1,652	-1.33%
2020/10/20	34	52.27	3	54.27	56.80	31	1,515	2.05%
2020/10/19	2	51.30	1	51.30	51.70	1	1,456	0.07%
2020/10/16	1	52.60	2	51.90	50.80	-1	1,449	-0.07%
2020/10/15	5	52.06	4	51.95	51.80	1	1,427	0.07%
2020/10/14	0	0.00	1	48.90	49.25	-1	1,358	-0.07%
2020/10/13	1	48.30	0	0.00	48.40	1	1,353	0.07%
2020/10/07	10	51.07	10	50.53	49.70	0	1,333	0.00%
2020/10/05	0	0.00	1	49.85	50.20	-1	1,311	-0.08%
2020/09/28	2	50.35	1	49.95	51.00	1	1,304	0.08%
2020/09/25	0	0.00	1	46.70	46.65	-1	1,284	-0.08%
2020/09/24	10	48.26	10	48.18	48.20	0	1,272	0.00%
2020/09/23	4	50.10	4	49.71	49.15	0	1,258	0.00%
2020/09/22	2	50.45	2	50.40	50.10	0	1,254	0.00%
2020/09/21	3	51.10	3	51.10	50.10	0	1,244	0.00%
2020/09/18	10	51.37	10	51.30	51.50	0	1,236	0.00%
2020/09/17	6	50.70	6	50.50	50.70	0	1,220	0.00%
2020/09/16	12	51.47	12	51.10	50.50	0	1,210	0.00%
2020/09/14	11	51.32	12	51.55	52.50	-1	1,185	-0.08%
2020/09/11	3	51.90	2	51.00	51.70	1	1,172	0.09%
2020/09/09	0	51.40	0	0.00	51.70	0	1,115	0.00%
2020/09/07	0	0.00	8	51.53	49.75	-8	1,080	-0.74%
2020/09/03	3	53.43	0	0.00	53.00	3	1,044	0.29%
2020/09/02	17	53.75	12	54.00	54.40	5	1,023	0.49%
2020/08/31	1	54.80	12	52.72	53.50	-11	979	-1.12%
2020/08/28	2	52.60	1	52.50	52.80	1	916	0.11%
2020/08/26	0	0.00	1	48.50	50.90	-1	777	-0.13%
2020/08/25	1	46.95	0	0.00	46.35	1	694	0.14%
2020/08/24	4	46.59	4	46.03	46.70	0	673	0.00%
2020/08/18	0	0.00	1	46.95	46.40	-1	579	-0.17%
2020/08/14	1	44.90	1	44.90	44.75	0	546	0.00%
2020/08/11	1	45.50	0	0.00	44.75	1	510	0.20%
2020/08/07	10	42.44	1	42.00	41.75	9	419	2.14%
2020/08/06	0	0.00	1	41.90	40.20	-1	402	-0.25%
2020/08/05	1	41.10	0	0.00	41.90	1	390	0.26%
2020/08/03	0	0.00	3	40.95	39.80	-3	376	-0.80%
2020/07/30	0	0.00	3	39.15	39.25	-3	350	-0.85%
2020/07/24	7	39.29	0	0.00	38.20	7	306	2.29%
2020/07/23	2	38.45	3	38.65	39.10	-1	278	-0.36%
2020/07/22	1	34.75	0	0.00	36.10	1	220	0.45%
2020/07/21	50	34.75	50	34.75	32.85	0	194	0.00%
2020/07/10	0	0.00	2	31.00	31.70	-2	168	-1.18%
2020/07/08	2	31.70	0	0.00	31.95	2	169	1.18%
2020/06/10	0	0.00	1	31.20	31.25	-1	193	-0.52%
2020/06/09	0	0.00	1	31.60	31.60	-1	200	-0.50%
2020/06/05	2	30.70	0	0.00	31.00	2	207	0.96%
2020/05/22	0	0.00	3	30.00	29.90	-3	217	-1.38%
2020/05/21	3	29.60	0	0.00	30.00	3	220	1.36%
2020/04/09	0	0.00	2	28.60	27.60	-2	301	-0.66%
2020/04/06	0	0.00	3	24.50	24.85	-3	310	-0.97%
2020/02/27	0	0.00	37	32.16	31.35	-37	584	-6.33%
2020/02/03	5	30.95	0	0.00	31.55	5	618	0.81%
2020/01/30	0	0.00	10	35.00	34.75	-10	619	-1.61%
2020/01/10	0	0.00	18	37.80	37.85	-18	623	-2.89%
2019/12/30	10	40.35	2	40.60	40.25	8	738	1.08%
2019/12/23	0	0.00	2	39.10	39.10	-2	745	-0.27%
2019/12/20	15	40.00	0	0.00	39.55	15	743	2.02%
2019/12/19	0	0.00	1	39.60	39.55	-1	733	-0.14%
2019/12/18	17	40.49	0	0.00	40.20	17	727	2.34%
2019/12/17	25	40.81	1	41.25	41.00	24	716	3.35%
2019/12/16	1	42.10	2	40.95	42.10	-1	690	-0.14%
2019/12/13	0	0.00	1	39.50	39.10	-1	663	-0.15%
2019/12/12	0	0.00	2	40.50	39.95	-2	652	-0.31%
2019/12/11	6	41.16	9	41.17	41.05	-3	630	-0.48%
2019/12/10	13	39.72	24	39.37	40.90	-11	585	-1.88%
2019/12/09	20	37.96	28	38.55	38.15	-8	496	-1.61%
2019/12/05	10	37.20	0	0.00	37.20	10	480	2.08%
2019/12/04	17	37.46	0	0.00	36.70	17	492	3.46%
2019/12/03	2	37.00	0	0.00	37.20	2	494	0.40%
2019/11/25	0	0.00	1	37.20	37.15	-1	486	-0.21%
2019/11/20	0	0.00	1	36.60	36.75	-1	478	-0.21%
2019/11/19	1	35.95	0	0.00	35.95	1	463	0.22%
2019/11/15	0	0.00	21	36.14	35.85	-21	461	-4.55%
2019/11/14	21	34.51	0	0.00	34.50	21	451	4.66%
2019/11/01	0	0.00	30	35.20	35.35	-30	430	-6.96%
2019/10/29	5	37.50	2	38.15	37.50	3	425	0.71%
2019/10/28	1	39.15	25	38.76	39.00	-24	436	-5.50%
2019/10/24	1	37.45	0	0.00	37.35	1	415	0.24%
2019/10/17	10	37.80	0	0.00	37.80	10	401	2.49%
2019/10/16	15	37.55	5	38.31	37.55	10	395	2.53%
2019/10/15	6	40.07	5	41.40	39.90	1	376	0.27%
2019/10/14	6	39.74	23	40.04	39.65	-17	348	-4.88%
2019/10/09	1	38.75	0	0.00	38.75	1	331	0.30%
2019/10/08	1	38.80	0	0.00	39.00	1	313	0.32%
2019/10/07	1	36.20	0	0.00	37.75	1	258	0.39%
2019/10/03	8	34.65	0	0.00	34.90	8	215	3.72%
2019/10/01	2	34.00	28	34.15	35.95	-26	191	-13.59%
2019/09/27	5	32.70	0	0.00	32.70	5	171	2.92%
2019/09/26	13	32.89	0	0.00	32.95	13	168	7.73%
2019/09/06	43	33.23	0	0.00	33.60	43	172	24.89%
2019/07/05	0	0.00	6	29.80	29.55	-6	147	-4.08%
2019/06/21	0	0.00	20	29.90	29.90	-20	164	-12.12%
2019/06/20	20	29.05	0	0.00	29.05	20	159	12.54%
2019/05/23	0	0.00	1	28.40	28.40	-1	170	-0.59%
2019/05/21	1	28.50	0	0.00	28.75	1	204	0.49%
2019/02/19	0	0.00	10	33.40	33.35	-10	266	-3.75%
2019/02/13	1	33.55	0	0.00	33.95	1	263	0.38%
2018/12/04	0	0.00	1	34.20	33.90	-1	551	-0.18%
2018/12/03	0	0.00	1	33.95	34.60	-1	602	-0.17%
2018/11/30	2	31.55	0	0.00	31.80	2	594	0.34%
2018/10/03	0	0.00	6	36.70	36.20	-6	1,211	-0.50%
2018/09/28	10	37.86	0	0.00	37.70	10	1,302	0.77%
2018/09/27	0	0.00	10	37.68	38.05	-10	1,343	-0.74%
2018/09/21	0	0.00	1	38.70	38.30	-1	1,520	-0.07%
2018/09/12	0	0.00	1	39.00	39.00	-1	2,307	-0.04%
2018/09/11	1	39.10	6	39.50	39.80	-5	2,356	-0.21%
2018/09/10	16	40.38	4	40.00	39.80	12	2,377	0.50%
2018/09/07	5	41.68	20	41.22	41.10	-15	2,438	-0.62%
2018/09/04	0	0.00	1	47.40	47.55	-1	2,656	-0.04%
2018/08/31	1	50.50	1	50.10	49.70	0	2,818	0.00%
2018/08/30	1	52.00	2	52.00	52.30	-1	2,906	-0.03%
2018/08/27	3	51.73	1	51.40	52.00	2	3,178	0.06%
2018/08/23	0	0.00	2	49.70	48.75	-2	3,403	-0.06%
2018/08/15	10	50.30	0	0.00	50.00	10	4,595	0.22%
2018/08/13	0	0.00	1	48.00	48.80	-1	4,911	-0.02%
2018/08/09	1	53.00	0	0.00	52.60	1	5,008	0.02%
2018/08/07	3	54.40	9	54.08	54.40	-6	5,093	-0.12%
2018/08/01	1	59.40	1	59.50	59.30	0	5,597	0.00%
2018/07/30	0	0.00	2	62.90	59.70	-2	5,683	-0.04%
2018/07/27	2	62.60	0	0.00	62.60	2	5,721	0.03%
2018/07/23	0	0.00	3	59.10	60.40	-3	5,848	-0.05%
2018/07/18	1	63.20	0	0.00	61.00	1	6,032	0.02%
2018/07/17	0	0.00	65	63.24	62.50	-65	6,106	-1.06%
2018/07/12	1	63.90	2	64.25	65.40	-1	6,241	-0.02%
2018/07/11	0	0.00	8	64.51	63.90	-8	6,362	-0.13%
2018/07/10	1	64.90	0	0.00	65.10	1	6,553	0.02%
2018/07/09	0	0.00	1	65.80	66.00	-1	6,699	-0.01%
2018/07/06	1	65.00	0	0.00	66.50	1	6,726	0.01%
2018/07/05	0	0.00	2	66.80	65.20	-2	6,766	-0.03%
2018/07/04	7	68.70	11	67.37	67.50	-4	6,784	-0.06%
2018/07/03	3	70.57	1	70.70	68.00	2	6,782	0.03%
2018/07/02	31	71.84	4	71.73	70.50	27	6,739	0.40%
2018/06/29	0	0.00	2	71.30	70.50	-2	6,681	-0.03%
2018/06/28	6	71.17	2	71.25	70.10	4	6,640	0.06%
2018/06/27	3	72.07	4	71.50	71.50	-1	6,614	-0.02%
2018/06/26	10	69.78	1	70.00	70.90	9	6,567	0.14%
2018/06/25	11	73.13	12	71.30	68.40	-1	6,530	-0.02%
2018/06/22	70	72.62	43	71.99	72.00	27	6,427	0.42%
2018/06/21	3	67.27	10	67.52	68.00	-7	6,198	-0.11%
2018/06/20	6	64.22	11	64.09	63.90	-5	6,135	-0.08%
2018/06/19	2	66.90	3	66.53	64.90	-1	6,170	-0.02%
2018/06/15	19	66.09	14	66.70	65.80	5	6,189	0.08%
2018/06/14	15	65.89	0	0.00	64.40	15	6,205	0.24%
2018/06/13	8	67.39	6	70.43	65.70	2	6,212	0.03%
2018/06/12	9	71.10	0	0.00	70.40	9	6,106	0.15%
2018/06/11	14	73.89	10	73.46	72.50	4	6,050	0.07%
2018/06/08	11	72.94	4	72.43	72.60	7	6,080	0.12%
2018/06/07	0	0.00	1	72.20	72.10	-1	6,033	-0.02%
2018/06/06	4	71.98	8	71.79	71.50	-4	5,993	-0.07%
2018/06/05	5	68.96	6	69.53	69.00	-1	5,948	-0.02%
2018/06/04	11	72.05	5	72.02	70.70	6	5,947	0.10%
2018/06/01	9	73.28	10	71.90	72.80	-1	5,979	-0.02%
2018/05/31	49	79.01	47.1	76.20	72.20	1.9	6,005	0.03%
2018/05/30	12	78.67	17	77.90	78.40	-5	6,029	-0.08%
2018/05/29	28	75.05	13	75.63	75.30	15	5,860	0.26%
2018/05/28	17	71.99	11	74.28	74.80	6	5,816	0.10%
2018/05/25	4	67.70	4	68.60	68.00	0	5,916	0.00%
2018/05/24	1	64.90	2.1	65.18	64.50	-1.1	5,866	-0.02%
2018/05/23	16	66.43	11	64.94	64.00	5	5,825	0.09%
2018/05/22	8	68.45	7	69.03	70.40	1	5,656	0.02%
2018/05/21	3	64.00	0	0.00	64.00	3	5,429	0.06%
2018/05/18	2	63.70	2	62.85	63.80	0	5,456	0.00%
2018/05/17	6	63.32	4	63.45	63.00	2	5,570	0.04%
2018/05/16	1	64.00	0	0.00	63.00	1	5,673	0.02%
2018/05/14	1	64.00	16	64.16	63.30	-15	6,089	-0.25%
2018/05/11	6	64.60	3	68.00	62.50	3	6,343	0.05%
2018/05/10	3	62.53	6	63.58	65.40	-3	6,303	-0.05%
2018/05/09	15	60.53	2	59.55	59.90	13	6,183	0.21%
2018/05/08	2	58.90	2	59.15	58.80	0	6,173	0.00%
2018/05/07	2	59.75	6	59.98	60.50	-4	6,136	-0.07%
2018/05/04	6	58.82	9	58.84	58.30	-3	6,109	-0.05%
2018/05/03	4	58.90	2	59.95	58.60	2	6,112	0.03%
2018/05/02	3	60.83	6	60.93	60.50	-3	6,116	-0.05%
2018/04/30	3	59.60	0	0.00	59.60	3	6,194	0.05%
2018/04/27	3	60.20	7	60.51	60.50	-4	6,196	-0.06%
2018/04/26	11	60.26	4	59.85	57.80	7	6,211	0.11%
2018/04/25	5	62.66	33	62.68	63.40	-28	6,214	-0.45%
2018/04/24	2	60.80	3	59.03	60.40	-1	6,185	-0.02%
2018/04/23	17	62.46	5	63.22	61.80	12	6,149	0.20%
2018/04/20	6	62.15	10	62.18	61.50	-4	6,090	-0.07%
2018/04/19	8	61.45	5	61.18	60.70	3	6,048	0.05%
2018/04/18	1	59.00	2	58.10	59.10	-1	6,016	-0.02%
2018/04/17	8	60.00	4	61.48	58.50	4	5,997	0.07%
2018/04/16	23	65.30	8	65.05	64.70	15	5,912	0.25%
2018/04/13	6	62.37	10	62.93	62.90	-4	5,776	-0.07%
2018/04/12	1	59.30	0	0.00	59.50	1	5,669	0.02%
2018/04/11	0	0.00	3	59.93	60.00	-3	5,712	-0.05%
2018/04/10	3	57.97	2	58.35	57.50	1	5,797	0.02%
2018/04/09	5	57.80	3	57.33	56.70	2	5,950	0.03%
2018/04/03	1	54.80	5	54.50	55.80	-4	5,984	-0.07%
2018/03/31	0	0.00	1	56.90	56.50	-1	6,103	-0.02%
2018/03/30	2	57.30	1	57.20	56.60	1	6,282	0.02%
2018/03/29	1	56.70	1	56.30	55.60	0	6,362	0.00%
2018/03/28	0	0.00	2	56.60	56.60	-2	6,524	-0.03%
2018/03/27	1	59.50	0	0.00	59.10	1	6,724	0.01%
2018/03/26	2	59.20	1	60.30	58.70	1	6,873	0.01%
2018/03/23	1	59.80	1	59.30	59.90	0	6,966	0.00%
2018/03/22	2	62.95	2	63.80	60.70	0	6,975	0.00%
2018/03/21	2	62.00	1	62.50	61.80	1	6,958	0.01%
2018/03/20	9	61.77	15	62.17	63.00	-6	6,918	-0.09%
2018/03/19	10	60.40	0	0.00	60.00	10	6,876	0.15%
2018/03/16	3	62.83	4	62.78	62.60	-1	6,834	-0.01%
2018/03/15	5	63.34	6	63.73	63.80	-1	6,846	-0.01%
2018/03/14	23	63.60	22	63.88	63.90	1	6,913	0.01%
2018/03/13	7	62.79	4	62.13	61.90	3	6,879	0.04%
2018/03/12	7	62.34	1	62.50	62.10	6	6,895	0.09%
2018/03/09	1	63.90	2	62.15	61.70	-1	6,930	-0.01%
2018/03/08	2	67.00	12	64.23	63.60	-10	7,030	-0.14%
2018/03/07	6	66.80	11	67.35	65.60	-5	7,136	-0.07%
2018/03/06	17	65.76	11	66.25	66.10	6	7,172	0.08%
2018/03/05	32	68.13	37	67.51	66.50	-5	7,119	-0.07%
2018/03/02	8	64.62	35	63.80	63.30	-27	6,927	-0.39%
2018/03/01	36	63.74	17	63.44	63.20	19	6,848	0.28%
2018/02/27	10	62.15	12	62.37	61.50	-2	6,823	-0.03%
2018/02/26	1	56.60	1	58.40	58.60	0	6,683	0.00%
2018/02/22	3	53.63	3	52.93	53.50	0	6,507	0.00%
2018/02/21	2	52.50	2	52.80	52.30	0	6,433	0.00%
2018/02/12	14	51.07	1	52.50	50.40	13	6,408	0.20%
2018/02/09	1	50.80	53	50.78	50.40	-52	6,358	-0.82%
2018/02/08	34	56.00	71	57.25	56.00	-37	6,221	-0.59%
2018/02/07	38	64.33	62	65.32	62.10	-24	6,026	-0.40%
2018/02/06	128	64.45	9	65.78	60.40	119	5,792	2.05%	大買/鉅額交易
2018/02/05	43	63.67	54	63.96	67.10	-11	5,498	-0.20%
2018/02/02	11	60.92	14	61.19	61.00	-3	5,136	-0.06%
2018/02/01	31	58.50	35	58.40	57.10	-4	4,920	-0.08%
2018/01/31	1	56.00	0	0.00	57.80	1	4,865	0.02%
2018/01/29	1	56.80	0	0.00	58.10	1	4,846	0.02%
2018/01/25	5	59.56	4	59.10	58.00	1	4,809	0.02%
2018/01/24	1	58.00	2	58.30	58.60	-1	4,803	-0.02%
2018/01/23	1	57.10	1	58.30	56.40	0	4,693	0.00%
2018/01/22	1	57.90	0	0.00	58.00	1	4,671	0.02%
2018/01/19	1	56.30	4	55.93	55.10	-3	4,624	-0.06%
2018/01/18	1	54.10	2	54.65	53.90	-1	4,537	-0.02%
2018/01/17	3	55.17	0	0.00	53.80	3	4,530	0.07%
2018/01/15	1	57.00	0	0.00	56.00	1	4,563	0.02%
2018/01/12	11	57.29	13	57.30	57.20	-2	4,531	-0.04%
2018/01/11	0	0.00	1	57.50	58.00	-1	4,497	-0.02%
2018/01/10	1	57.80	2	57.40	56.20	-1	4,462	-0.02%
2018/01/09	2	57.50	0	0.00	57.50	2	4,406	0.05%
2018/01/05	1	60.40	2	59.20	59.90	-1	4,301	-0.02%
2018/01/04	8	59.14	6	59.67	59.10	2	4,206	0.05%
2018/01/03	16	58.84	4	60.35	57.20	12	4,027	0.30%
2018/01/02	1	58.00	7	59.07	59.40	-6	3,811	-0.16%