台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    67
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益得 (6461)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/29130.3000.0030.2514380.23%
2024/02/23129.0000.0028.8514450.22%
2024/02/2100.000.229.8029.80-0.2445-0.03%
2024/01/0200.00130.5030.30-1526-0.19%
2023/12/251.230.4200.0030.801.24960.23%
2023/12/2100.001330.7631.20-13412-3.15%
2023/12/19827.6500.0027.8083592.23%
2023/12/1400.001327.4627.30-13363-3.57%
2023/12/12228.0500.0028.0023690.54%
2023/12/11126.8500.0026.9513590.28%
2023/12/06127.3000.0027.3513510.28%
2023/12/05228.0000.0027.9023480.57%
2023/11/28327.8500.0027.7033110.96%
2023/11/27928.62229.5028.5073042.30%
2023/11/2200.00126.4026.40-1263-0.38%
2023/11/17225.8000.0025.9522600.77%
2023/11/0800.00126.4526.55-1238-0.42%
2023/10/2000.00724.7025.00-7179-3.91%
2023/09/08328.8300.0029.1032201.36%
2023/09/0700.00228.4328.40-2221-0.90%
2023/08/30228.00128.5028.2012600.38%
2023/08/2100.00428.6028.40-4379-1.05%
2023/08/1700.001027.7028.00-10405-2.46%
2023/08/16128.1000.0027.8514200.24%
2023/08/0800.00129.8529.80-1435-0.23%
2023/08/0200.00530.1530.00-5446-1.12%
2023/07/25130.9000.0030.8015250.19%
2023/07/2100.00331.4030.95-3601-0.50%
2023/07/20431.9500.0031.6047190.56%
2023/07/05133.4500.0033.3011,0360.10%
2023/07/04433.7800.0033.6041,1230.36%
2023/06/29534.3500.0034.9051,1400.44%
2023/06/2800.00133.8033.90-11,138-0.09%
2023/06/27134.3000.0033.8011,1380.09%
2023/06/0600.001235.4335.35-121,124-1.07%
2023/06/0200.001536.0036.00-151,121-1.34%
2023/05/31737.4500.0037.3071,0990.64%
2023/05/26635.4500.0035.6061,0370.58%
2023/05/231435.9800.0036.20141,0261.36%
2023/05/22134.50134.9035.7001,0080.00%
2023/05/1000.00334.2534.30-3995-0.30%
2023/05/0200.00136.3036.25-1986-0.10%
2023/04/28336.4500.0036.7539720.31%
2023/04/271135.8800.0035.50119461.16%
2023/04/2600.00136.4536.50-1931-0.11%
2023/04/25238.2819.138.1538.35-17.1878-1.95%
2023/04/2000.00136.6035.35-1784-0.13%
2023/04/19134.65636.4837.45-5764-0.65%
2023/04/17536.1000.0035.1057270.69%
2023/04/148.236.5800.0036.108.27151.14%
2023/04/1300.00336.0736.10-3700-0.43%
2023/04/127.237.00137.0036.706.26820.90%
2023/04/1100.00235.6037.00-2630-0.32%
2023/04/10435.51235.5335.2025910.34%
2023/04/071033.96135.6535.6595361.68%
2023/04/0600.00130.0532.45-1474-0.21%
2023/03/27130.1500.0030.2016780.15%
2023/03/2400.00129.9531.10-1773-0.13%
2023/03/2200.00229.2029.50-2867-0.23%
2023/03/21128.8500.0028.8519340.11%
2023/03/15129.1500.0029.0011,2060.08%
2023/03/13829.3000.0029.4081,2300.65%
2023/03/06131.1000.0031.4011,2450.08%
2023/03/03131.10430.8331.25-31,258-0.24%
2023/03/02230.1000.0030.2521,2680.16%
2023/02/24130.95231.2330.95-11,310-0.08%
2023/02/22231.3500.0031.1021,4710.14%
2023/02/21231.55231.8831.6501,5620.00%
2023/02/17131.50131.9531.5001,6160.00%
2023/02/16231.6000.0031.6021,6410.12%
2023/02/1500.00232.0531.95-21,772-0.11%
2023/02/0900.00132.3532.00-12,028-0.05%
2023/02/08132.25132.6031.9502,0510.00%
2023/02/07132.30132.3032.4002,0710.00%
2023/02/0300.00131.9531.70-12,145-0.05%
2023/02/02131.25231.7831.80-12,164-0.05%
2023/02/01231.6500.0031.4022,2010.09%
2023/01/3100.00131.1531.50-12,236-0.04%
2023/01/301030.4500.0030.35102,2650.44%
2023/01/1300.00230.4530.25-22,359-0.08%
2023/01/11131.0000.0031.0012,4200.04%
2023/01/0900.00132.6032.60-12,495-0.04%
2023/01/06132.8500.0032.8512,5590.04%
2023/01/03133.10133.5533.0502,7550.00%
2022/12/30233.3000.0033.2522,8280.07%
2022/12/2800.00135.2534.20-12,989-0.03%
2022/12/27234.9300.0034.7023,1400.06%
2022/12/26336.43536.6736.00-23,292-0.06%
2022/12/23136.40436.8336.40-33,410-0.09%
2022/12/22134.35135.0036.0003,6920.00%
2022/12/21535.941335.7635.70-84,148-0.19%
2022/12/20436.28135.9035.6034,3920.07%
2022/12/19437.18739.1239.00-34,492-0.07%
2022/12/160.136.352235.2536.60-21.94,824-0.45%
2022/12/15734.20234.1833.8555,7070.09%
2022/12/14736.64136.9035.2066,1700.10%
2022/12/132336.22534.9736.30186,1610.29%
2022/12/12333.08133.0033.0026,1440.03%
2022/12/09134.75735.1134.10-66,180-0.10%
2022/12/081036.30135.0036.2096,2460.14%
2022/12/07132.856.333.1634.90-5.36,329-0.08%
2022/12/06232.3000.0031.7526,2770.03%
2022/12/05332.08432.0932.15-16,356-0.02%
2022/12/0200.00231.2531.35-26,421-0.03%
2022/12/01231.00331.3231.20-16,562-0.02%
2022/11/30430.53230.7530.7026,6260.03%
2022/11/29230.2000.0030.4026,6770.03%
2022/11/28229.60430.5430.85-26,696-0.03%
2022/11/25231.10631.4030.45-46,723-0.06%
2022/11/2400.00232.1531.60-26,761-0.03%
2022/11/23331.02231.7532.3016,7780.01%
2022/11/22232.1000.0031.6026,8030.03%
2022/11/211633.761632.8132.6006,8310.00%
2022/11/181633.631433.4533.1026,8480.03%
2022/11/17132.40432.5132.15-36,952-0.04%
2022/11/163531.593831.6531.70-37,002-0.04%
2022/11/15230.7000.0030.7527,1150.03%
2022/11/14231.250.131.3031.301.97,1470.03%
2022/11/1158.132.955532.7631.703.17,3680.04%
2022/11/106.332.551032.7132.45-3.77,753-0.05%
2022/11/09230.25130.6030.3517,8160.01%
2022/11/08230.63131.2030.1017,8330.01%
2022/11/0700.00130.7530.50-17,852-0.01%
2022/11/04229.90130.3530.3517,8960.01%
2022/11/0300.00129.9530.40-17,941-0.01%
2022/11/02429.99430.6030.6007,9840.00%
2022/11/01129.25229.3329.45-18,005-0.01%
2022/10/31128.65528.7328.60-48,025-0.05%
2022/10/28528.48130.0527.8548,1430.05%
2022/10/2700.00329.2529.80-38,312-0.04%
2022/10/26228.55328.8228.55-18,802-0.01%
2022/10/24130.00330.0529.40-29,232-0.02%
2022/10/21129.4000.0029.4019,8740.01%
2022/10/191432.521332.3231.30111,7620.01%
2022/10/18432.9300.0032.30412,1570.03%
2022/10/17232.03332.4233.45-112,308-0.01%
2022/10/14334.15534.1034.25-212,323-0.02%
2022/10/133634.093035.0332.65612,3340.05%
2022/10/12735.59835.7635.30-112,416-0.01%
2022/10/11636.68535.3035.50112,4220.01%
2022/10/071439.191339.8038.55112,4140.01%
2022/10/062139.6528.339.8839.80-7.312,486-0.06%
2022/10/05540.061.140.5039.103.912,6340.03%
2022/10/041841.081641.0240.35212,7070.02%
2022/10/033940.954141.1039.95-212,678-0.02%
2022/09/302139.712039.8039.85112,6000.01%
2022/09/292641.3224.241.2440.051.812,5680.01%
2022/09/2892.241.0589.240.9439.15312,6330.02%
2022/09/275539.875938.3341.40-412,331-0.03%
2022/09/262937.832437.7837.65512,2230.04%
2022/09/234742.304842.2139.55-112,305-0.01%
2022/09/2222844.75227.544.9443.050.512,5230.00% 大買/大賣/
2022/09/2114040.8713541.1142.50511,9210.04% 大買/大賣/
2022/09/2000.00338.4538.65-311,770-0.03%
2022/09/19435.3300.0035.15411,8610.03%
2022/09/16337.251.237.2936.951.812,0140.01%
2022/09/141039.05839.2238.50212,4830.02%
2022/09/13337.0500.0036.80312,7100.02%
2022/09/12236.85237.4537.30013,0420.00%
2022/09/083338.124638.1238.35-1313,389-0.10%
2022/09/074938.994637.5337.00313,4550.02%
2022/09/0600.00442.5039.30-413,370-0.03%
2022/09/05341.30241.1342.80113,3400.01%
2022/09/02640.43641.4540.75013,3910.00%
2022/09/011.541.30141.4040.900.513,4090.00%
2022/08/30241.30240.7040.90013,3390.00%
2022/08/29740.53540.7040.70213,3100.02%
2022/08/2600.00840.5940.20-813,261-0.06%
2022/08/2500.00240.4340.20-213,212-0.02%
2022/08/245.141.021741.0841.60-11.913,125-0.09%
2022/08/232241.51541.5040.701712,9300.13%
2022/08/22445.20145.2045.20312,7860.02%
2022/08/1900.00141.1041.10-112,644-0.01%
2022/08/183235.494236.3037.40-1012,590-0.08%
2022/08/1712134.5311134.5134.001012,3440.08% 大買/大賣/
2022/08/1600.001032.7833.55-1011,828-0.08%
2022/08/15130.2000.0030.50111,6120.01%
2022/08/123830.323829.9830.15011,5760.00%
2022/08/113230.483030.6130.40211,5110.02%
2022/08/10431.58431.6431.55011,4480.00%
2022/08/091232.241531.4431.05-311,386-0.03%
2022/08/08131.202.231.8132.20-1.211,323-0.01%
2022/08/05131.05131.3031.25011,2550.00%
2022/08/043230.813431.5730.65-211,257-0.02%
2022/08/031633.581533.3632.80111,2250.01%
2022/08/024734.485134.7933.45-411,051-0.04%
2022/08/013232.4722.332.3133.009.710,5530.09%
2022/07/2912033.0911533.1133.25510,4650.05% 大買/大賣/
2022/07/281634.7426.134.9333.70-10.110,138-0.10%
2022/07/279435.3190.135.2334.153.99,5300.04%
2022/07/2619134.08184.334.0433.956.78,6850.08% 大買/大賣/
2022/07/252430.5128.231.2632.15-4.27,838-0.05%
2022/07/22327.151928.0129.25-167,699-0.21%
2022/07/21326.4800.0026.6037,6040.04%
2022/07/20427.48128.3027.2537,5750.04%
2022/07/19328.071427.8728.05-117,551-0.15%
2022/07/181226.922126.6526.70-97,590-0.12%
2022/07/151326.941627.2026.65-37,590-0.04%
2022/07/145127.704427.5927.6577,5470.09%
2022/07/133727.943927.7928.35-27,456-0.03%
2022/07/1265.226.844926.9826.9016.27,2580.22%
2022/07/11227.281326.8726.60-117,089-0.16%
2022/07/085026.454326.7826.2076,9560.10%
2022/07/071727.411427.0027.3536,8540.04%
2022/07/066628.456728.1427.05-16,739-0.01%
2022/07/056527.716426.9728.0516,3660.02%
2022/07/041727.951527.2027.1026,2030.03%
2022/07/016828.469428.9627.35-266,066-0.43%
2022/06/3029330.3641730.2230.35-1245,824-2.13% 大買/大賣/鉅額交易
2022/06/292927.652828.4329.5515,1800.02%
2022/06/282029.382229.0526.90-24,799-0.04%
2022/06/271527.742427.8428.45-94,458-0.20%
2022/06/2432328.8031528.7628.7084,3070.19% 大買/大賣/
2022/06/236127.9661.228.0428.80-0.24,1010.00%
2022/06/2222128.0121428.1228.5073,8690.18% 大買/大賣/
2022/06/2115726.4915926.7427.30-23,456-0.06% 大買/大賣/
2022/06/201425.9224.126.5425.85-10.13,032-0.33%
2022/06/178325.588025.5024.5032,6570.11%
2022/06/162123.202623.4524.65-52,216-0.23%
2022/06/15222.90123.0522.4512,0700.05%
2022/06/14322.7300.0022.1532,0050.15%
2022/06/132022.942123.0022.45-11,964-0.05%
2022/06/0900.000.220.0520.00-0.21,807-0.01%
2022/06/07119.0000.0019.0511,7860.06%
2022/06/06119.0500.0019.0511,7820.06%
2022/05/18120.0000.0019.9011,7360.06%
2022/05/17219.2000.0019.3021,7260.12%
2022/05/131.319.7300.0019.651.31,7140.08%
2022/05/12320.33220.7519.4511,7050.06%
2022/05/1000.00221.2021.10-21,540-0.13%
2022/05/0900.00422.5121.45-41,502-0.27%
2022/05/06823.55823.6022.5501,4680.00%
2022/05/05122.25222.4022.40-11,411-0.07%
2022/05/04322.25122.1522.0021,3860.14%
2022/05/037724.995024.8923.25271,3312.03%
2022/04/295324.8300.0023.90531,2314.30%
2022/04/281524.279425.7926.00-791,051-7.51%
2022/04/26423.31622.0321.50-2640-0.31%
2022/04/250.123.35623.6822.80-5.9605-0.97%
2022/04/222224.491224.5424.60105461.83%
2022/04/1900.00121.6521.20-1259-0.39%
2022/04/071020.101320.2420.45-3156-1.91%
2022/04/06319.6500.0019.5031342.23%
2022/03/301619.471619.0819.2001300.00%
2022/03/2800.00218.6518.60-2131-1.53%
2022/03/1700.00518.2018.25-5156-3.20%
2022/03/16118.1500.0018.1511570.64%
2022/03/0800.00218.6018.60-2204-0.98%
2022/03/0700.00618.6518.70-6206-2.91%
2022/02/2500.00518.8519.05-5221-2.26%
2022/02/24519.3000.0018.7552222.25%
2022/02/22118.702018.5018.30-19217-8.73%
2022/02/17118.8500.0018.8512160.46%
2022/01/2600.00619.3319.30-6210-2.85%
2022/01/2400.00119.4519.40-1204-0.49%
2021/12/09120.1500.0020.3511880.53%
2021/12/0800.00120.2520.20-1180-0.55%
2021/12/0700.00520.8520.80-5151-3.31%
2021/12/01120.9000.0020.9011600.62%
2021/09/28322.65322.5022.4503010.00%
2021/09/0300.001222.2522.40-12330-3.64%
2021/09/0200.00122.0521.40-1313-0.32%
2021/08/3100.001020.9020.60-10307-3.25%
2021/08/2400.00520.1020.10-5308-1.62%
2021/08/1600.00120.3520.25-1303-0.33%
2021/08/13120.6500.0020.5013030.33%
2021/08/11520.6000.0020.6053061.63%
2021/08/1000.00622.1222.10-6301-1.99%
2021/08/0900.00122.2022.10-1304-0.33%
2021/08/03222.6500.0021.9022950.68%
2021/07/2200.00221.5021.50-2269-0.74%
2021/07/20122.2000.0021.9012790.36%
2021/07/19121.5000.0021.4012770.36%
2021/07/16421.9500.0021.9542781.43%
2021/07/1200.00122.9022.65-1279-0.36%
2021/07/0700.00124.0023.25-1279-0.36%
2021/07/0500.00122.9023.30-1268-0.37%
2021/07/0100.001022.0022.50-10257-3.89%
2021/06/30122.90722.9022.75-6247-2.43%
2021/06/29222.00222.0022.0002130.00%
2021/06/08720.1500.0020.2572073.37%
2021/06/04320.0500.0020.0532091.43%
2021/05/28120.6000.0020.5512040.49%
2021/05/27420.4600.0020.4042041.95%
2021/05/1700.00419.3518.60-4213-1.87%
2021/05/1400.001020.0020.10-10208-4.79%
2021/05/1300.001520.1020.10-15206-7.27%
2021/05/11321.15321.0520.8501970.00%
2021/05/07121.5500.0021.6011970.51%
2021/05/05121.7000.0021.4511970.51%
2021/04/29122.8000.0023.0511910.52%
2021/04/27223.2300.0023.3521881.06%
2021/04/2200.001221.8021.95-12178-6.72%
2021/04/161222.10322.0722.2591675.38%
2021/04/15622.1800.0022.1561653.63%
2021/04/141021.6000.0021.00101616.18%
2021/04/131021.8000.0021.65101576.36%
2021/04/121522.6000.0022.80151519.93%
2021/04/09121.501021.5921.40-9133-6.73%
2021/04/081020.3500.0020.70101277.83%
2021/04/0700.00120.1520.15-1126-0.79%
2021/04/0600.00520.1520.20-5126-3.96%
2021/04/01520.1500.0020.1551283.89%
2021/03/26220.0500.0020.0021291.55%
2021/03/25220.20220.0519.9001290.00%
2021/03/161020.5000.0020.45101238.09%
2021/02/2200.001421.4221.45-14193-7.22%
2021/02/1900.00220.3820.40-2189-1.06%
2021/02/1800.00219.9519.95-2189-1.06%
2021/02/0500.00519.7019.70-5188-2.65%
2021/01/2800.00120.0019.75-1184-0.54%
2021/01/27719.9000.0020.0571843.79%
2021/01/2100.001819.6919.65-18181-9.91%
2021/01/181020.3400.0020.05101825.47%
2021/01/141520.1500.0020.05151798.34%
2021/01/132020.1000.0020.052017911.17%
2020/12/30220.8500.0020.7021821.10%
2020/12/15220.9500.0020.9021821.10%
2020/12/10221.3500.0021.2021841.09%
2020/12/09122.0000.0021.7511840.54%
2020/12/03723.7000.0022.5572283.06%
2020/12/0200.002023.1023.10-20206-9.67%
2020/12/01720.7000.0021.0071773.93%
2020/11/2700.00520.0520.10-5174-2.86%
2020/11/251820.2000.0020.351817310.35%
2020/11/2300.001619.8220.00-16171-9.33%
2020/11/1900.00519.7019.90-5173-2.88%
2020/11/182120.0200.0019.902117212.17%
2020/11/1600.001019.3719.30-10172-5.81%
2020/11/0900.00519.4019.35-5186-2.68%
2020/11/0400.001019.2019.20-10188-5.31%
2020/10/3000.00719.3019.15-7191-3.66%
2020/10/29419.25419.2519.3001930.00%
2020/10/2600.00420.0020.05-4196-2.03%
2020/10/221720.2500.0020.35172038.36%
2020/10/1900.00320.4020.35-3223-1.34%
2020/10/1600.00320.3520.35-3231-1.29%
2020/10/143221.00220.6520.653023812.56%
2020/10/0600.00120.9020.50-1308-0.32%
2020/09/291120.4900.0020.60114132.66%
2020/09/2800.00120.4020.30-1417-0.24%
2020/09/231621.0800.0021.05164263.75%
2020/09/1000.002222.0822.00-22572-3.85%
2020/09/091223.173822.8522.80-26595-4.37%
2020/09/03620.5000.0020.5565841.03%
2020/09/02720.7500.0020.8075831.20%
2020/08/271521.4000.0021.20155862.56%
2020/08/253321.031521.0521.05185863.07%
2020/08/24521.451021.0921.05-5584-0.86%
2020/08/21120.8000.0021.1015880.17%
2020/08/201021.4500.0020.75105931.68%
2020/08/1900.002521.9021.75-25599-4.17%
2020/08/181721.2000.0022.25176082.79%
2020/08/1400.001021.3921.20-10610-1.64%
2020/08/13122.501521.8021.80-14609-2.30%
2020/08/1200.00121.6521.85-1608-0.16%
2020/08/1000.00222.0022.00-2614-0.33%
2020/08/062222.25123.0022.25216153.41%
2020/08/0500.00123.0522.30-1615-0.16%
2020/08/04722.3800.0022.4076151.14%
2020/08/03422.3000.0022.9546140.65%
2020/07/31121.8000.0022.3016110.16%
2020/07/281120.3400.0020.20116101.80%
2020/07/272121.8100.0021.35216053.47%
2020/07/23124.60225.2024.25-1597-0.17%
2020/07/22225.43524.7525.30-3597-0.50%
2020/07/20523.05524.1524.0005870.00%
2020/07/17423.5500.0024.0045810.69%
2020/07/1500.001025.4325.50-10564-1.77%
2020/07/1400.001425.8125.45-14555-2.52%
2020/07/13327.20129.0026.8525390.37%
2020/07/102625.692728.5128.65-1512-0.20%
2020/07/031022.7500.0022.70104042.47%
2020/07/011622.8900.0022.90163984.02%
2020/06/231024.10623.8823.7043701.08%
2020/06/221025.3000.0024.70103622.76%
2020/06/193325.0700.0024.80333519.39%
2020/06/186125.48125.0025.506031319.16%
2020/06/1700.007021.7423.20-70273-25.58%
2020/06/16421.304521.1821.10-41246-16.63%
2020/06/15321.07221.1021.1012200.45%
2020/05/2800.00219.3018.70-2262-0.76%
2020/05/25219.1000.0019.9522520.79%
2020/05/2200.00118.5018.35-1248-0.40%
2020/05/1500.00117.2018.05-1247-0.40%
2020/04/1700.00315.0014.70-3236-1.27%
2020/04/1000.001914.3014.65-19229-8.28%
2020/03/191611.8000.0011.70162596.16%
2020/03/1700.00613.8313.60-6254-2.35%
2020/03/13115.45515.5015.95-4252-1.59%
2020/03/1200.001617.1017.10-16250-6.38%
2020/03/05418.8500.0018.6042221.80%
2020/03/0400.00218.0018.75-2198-1.01%
2020/03/02117.1000.0017.1011810.55%
2020/02/2700.00817.7017.30-8180-4.44%
2020/02/25218.4500.0018.4021751.14%
2020/02/24817.1500.0018.5581684.76%
2020/02/0600.002017.7017.55-20156-12.78%
2020/02/0500.002417.7317.80-24154-15.50%
2020/02/04217.7500.0017.7521541.29%
2020/02/03717.9100.0017.9071534.57%
2020/01/303718.68218.7518.803515322.75%
2020/01/17117.9500.0017.9011550.64%
2020/01/16217.9500.0017.9021701.17%
2020/01/15318.0000.0018.0031721.73%
2020/01/10118.0500.0018.1511970.51%
2020/01/09218.0500.0018.1022070.96%
2019/12/26118.5000.0018.4512090.48%
2019/12/23119.1000.0018.8512060.48%
2019/12/18319.93119.6019.5021981.01%
2019/12/1700.00219.6019.60-2180-1.11%
2019/12/111018.10118.1518.0591695.32%
2019/12/09418.40118.5018.5031661.80%
2019/11/19219.1800.0019.1521471.36%
2019/11/18119.0500.0019.1011440.69%
2019/11/01119.7500.0019.6511370.73%
2019/10/3100.00119.7019.80-1139-0.72%
2019/10/30120.1000.0019.9011380.72%
2019/10/28120.4000.0020.3011340.74%
2019/10/24121.75122.0021.9501260.00%
2019/10/2200.00219.9519.90-2107-1.86%
2019/10/18517.6500.0021.3051004.96%
2019/10/04118.3000.0018.251771.28%
2019/08/2300.00119.2019.25-178-1.27%
2019/08/06119.7000.0019.701791.25%
2019/07/31120.1000.0020.151761.31%
2019/07/23121.1000.0020.851751.33%
2019/07/19221.5500.0021.502742.70%
2019/07/08220.7500.0020.702712.81%
2019/05/23720.2000.0020.8571046.69%
2019/03/201425.8200.0025.90141668.43%
2019/03/0400.00226.7026.45-2173-1.15%
2019/02/2600.00124.6524.60-1156-0.64%
2019/02/25125.25225.3025.40-1154-0.65%
2019/02/21126.7500.0026.7511450.69%
2019/02/2000.00126.9027.00-1143-0.70%
2019/02/1900.00726.5326.90-7138-5.06%
2019/02/18728.11227.5027.8551303.82%
2019/01/3000.00320.3520.35-388-3.37%
2019/01/0800.00121.4521.45-1106-0.94%
2019/01/0700.00519.6519.50-5102-4.89%
2019/01/04519.5000.0019.5051044.79%
2018/12/27119.3500.0019.3011310.76%
2018/11/28120.2500.0020.2011850.54%
2018/11/26120.2500.0020.1511870.53%
2018/11/2300.001620.0020.00-16188-8.48%
2018/11/06120.1000.0020.0012080.48%
2018/10/2600.001020.0020.05-10214-4.66%
2018/10/23123.2500.0023.3012130.47%
2018/10/2200.00223.6023.60-2212-0.94%
2018/10/161024.2000.0024.20102144.66%
2018/10/1500.00124.5023.80-1214-0.47%
2018/10/12124.0000.0024.2012170.46%
2018/10/11324.4500.0024.2032171.38%
2018/10/08227.4000.0027.4022130.94%
2018/10/055328.3700.0027.905322523.52%
2018/10/04229.70530.2530.65-3225-1.33%
2018/10/0300.00129.4529.45-1206-0.48%
2018/09/19527.1000.0026.6052442.04%
2018/09/1400.00227.8527.85-2253-0.79%
2018/09/13228.3000.0027.9022560.78%
2018/09/03126.45626.5026.35-5262-1.91%
2018/08/301027.1000.0027.05102713.68%
2018/08/21128.60128.8028.6003460.00%
2018/08/14128.8000.0029.4013950.25%
2018/08/10131.1500.0031.0514070.25%
2018/08/0100.00231.6032.20-2592-0.34%
2018/07/3100.00831.6531.60-8606-1.32%
2018/07/3000.00131.8031.90-1622-0.16%
2018/07/2400.00231.7032.10-2748-0.27%
2018/07/23332.4200.0031.7037670.39%
2018/07/20433.00232.8532.7028020.25%
2018/07/19233.9000.0033.3528340.24%
2018/07/17934.4300.0033.6099860.91%
2018/07/16834.5700.0034.7081,0320.77%
2018/07/132135.792034.9534.9511,0600.09%
2018/07/1200.00534.0035.30-51,089-0.46%
2018/07/101633.32534.0032.80111,1580.95%
2018/07/091533.7300.0033.40151,2031.25%
2018/07/062031.5500.0031.60201,2781.56%
2018/07/03536.95537.8036.5001,6050.00%
2018/06/29138.2500.0038.1011,7440.06%
2018/06/28438.50538.9038.75-11,818-0.05%
2018/06/27539.35540.0038.6501,9000.00%
2018/06/2600.00139.6039.50-12,023-0.05%
2018/06/25540.50541.8040.5002,1510.00%
2018/06/2100.00141.2542.40-12,167-0.05%
2018/06/20140.0000.0039.9512,1630.05%
2018/06/19140.30140.4540.2502,1730.00%
2018/06/08541.4000.0041.1052,2320.22%
2018/06/07141.6000.0041.7012,2310.04%
2018/06/061141.96142.2541.90102,2400.45%
2018/06/041043.6000.0043.55102,2550.44%
2018/06/0100.00544.0544.10-52,259-0.22%
2018/05/311041.70144.1044.0092,2670.40%
2018/05/30542.50142.6042.7542,2660.18%
2018/05/29141.9500.0041.2012,2680.04%
2018/05/28244.8000.0043.7022,2680.09%
2018/05/2400.00246.7046.70-22,263-0.09%
2018/05/1800.00147.8047.80-12,283-0.04%
2018/05/17248.15248.3048.0502,2830.00%
2018/05/161549.541150.2849.3042,2680.18%
2018/05/15451.1500.0051.2042,2510.18%
2018/05/14550.9400.0050.9052,2050.23%
2018/05/11148.00747.2748.00-62,175-0.28%
2018/05/1000.00247.5547.00-22,172-0.09%
2018/05/09146.70646.2546.30-52,174-0.23%
2018/05/0800.00248.0047.00-22,181-0.09%
2018/05/07648.6300.0047.8062,1760.28%
2018/05/041849.57150.4049.10172,1690.78%
2018/05/03149.751649.9350.20-152,138-0.70%
2018/05/02746.73449.7051.0032,1250.14%
2018/04/271149.0200.0048.05112,1050.52%
2018/04/26349.30250.4848.2012,1020.05%
2018/04/25252.20151.8051.8012,0750.05%
2018/04/24151.8000.0051.2012,0520.05%
2018/04/23250.40152.5053.3011,9950.05%
2018/04/2000.00248.8550.60-21,917-0.10%
2018/04/18148.7000.0046.9011,8720.05%
2018/04/13451.9800.0050.2041,7810.22%
2018/04/1200.00155.1053.40-11,750-0.06%
2018/04/11450.651152.8556.60-71,683-0.42%
2018/04/10254.25255.3551.5001,5770.00%
2018/04/0900.00153.2053.20-11,388-0.07%
2018/04/03746.34748.4548.4501,3600.00%
2018/04/02443.23243.6544.0521,2760.16%
2018/03/31745.16544.9844.2021,2410.16%
2018/03/30543.15545.0044.0001,1650.00%
2018/03/29344.0200.0043.9031,0850.28%
2018/03/28138.10239.4841.05-1964-0.10%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音