生華科 (6492)-凱基-板橋券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	41.30	41.10	-1	180	-0.55%
2024/05/02	0	0.00	1	42.00	41.65	-1	182	-0.55%
2024/04/25	1	40.60	0	0.00	40.70	1	182	0.55%
2024/04/19	0	0.00	1	41.05	40.70	-1	186	-0.54%
2024/04/17	2	42.15	0	0.00	41.75	2	183	1.09%
2024/04/03	0	0.00	1	43.55	43.10	-1	191	-0.52%
2024/03/27	0	0.00	1	43.30	43.50	-1	200	-0.50%
2024/02/19	2	46.10	0	0.00	46.55	2	417	0.48%
2024/02/02	0	0.00	0.2	47.00	46.95	-0.2	506	-0.03%
2024/01/17	0	0.00	1	47.85	46.25	-1	1,309	-0.08%
2024/01/12	1	48.25	0	0.00	48.15	1	1,328	0.08%
2023/12/14	0	0.00	1	54.10	53.40	-1	1,274	-0.08%
2023/12/12	2	54.20	1	53.50	53.40	1	1,269	0.08%
2023/12/06	1	54.70	1	54.50	54.60	0	1,250	0.00%
2023/12/05	0	0.00	1	55.80	55.80	-1	1,237	-0.08%
2023/12/04	7	58.23	6	59.95	60.70	1	1,197	0.08%
2023/11/29	0	0.00	2	55.50	55.10	-2	1,120	-0.18%
2023/11/27	1	55.00	1	56.50	55.20	0	1,119	0.00%
2023/11/22	0	0.00	4	55.10	54.80	-4	1,096	-0.36%
2023/11/17	0	54.60	0	0.00	54.70	0	1,059	0.00%
2023/11/15	0	0.00	9	54.47	54.00	-9	1,042	-0.86%
2023/11/14	0	0.00	1	54.60	54.80	-1	1,033	-0.10%
2023/11/09	1	56.00	0	0.00	53.40	1	948	0.11%
2023/11/07	1	58.30	2	58.35	57.80	-1	904	-0.11%
2023/11/06	1	58.40	0	0.00	57.40	1	861	0.12%
2023/11/03	4	60.30	2	60.70	59.40	2	812	0.25%
2023/11/02	3	58.17	4	59.18	59.10	-1	744	-0.13%
2023/11/01	20.1	61.19	6.2	60.69	60.40	13.9	690	2.02%
2023/10/31	6	58.37	3	59.70	58.80	3	506	0.59%
2023/10/30	6	54.78	6	56.45	54.50	0	369	0.00%
2023/10/27	6	53.62	4	51.90	54.40	2	240	0.83%
2023/10/20	0.2	45.19	0	0.00	44.30	0.2	138	0.14%
2023/10/12	0	0.00	1	43.40	44.05	-1	141	-0.71%
2023/10/11	1	44.90	0	0.00	43.50	1	142	0.70%
2023/10/06	0	44.35	0	0.00	43.95	0	144	0.00%
2023/08/31	1	48.00	0	0.00	47.65	1	151	0.66%
2023/08/29	0	0.00	12	43.15	44.30	-12	139	-8.59%
2023/08/28	12	45.75	0	0.00	45.75	12	129	9.28%
2023/08/15	0	0.00	1	41.30	41.25	-1	131	-0.76%
2023/08/08	0	0.00	1	42.60	42.55	-1	126	-0.79%
2023/08/07	0	0.00	3	42.85	42.65	-3	127	-2.36%
2023/06/21	0	0.00	0.1	49.30	49.85	-0.1	130	-0.08%
2023/06/16	0	0.00	1	49.90	49.95	-1	132	-0.76%
2023/06/02	1	52.00	0	0.00	51.80	1	138	0.72%
2023/04/12	0	0.00	1	55.20	55.00	-1	181	-0.55%
2023/04/07	0	55.80	0	0.00	55.20	0	193	0.00%
2023/04/06	3	55.23	0	0.00	56.00	3	196	1.53%
2023/03/22	0	0.00	1	57.40	57.40	-1	273	-0.37%
2023/03/21	2	57.05	0	0.00	57.30	2	283	0.71%
2023/03/07	1	59.30	0	0.00	59.20	1	428	0.23%
2023/03/03	0	0.00	1	61.60	61.00	-1	427	-0.23%
2023/03/02	0	0.00	1	58.30	58.20	-1	422	-0.24%
2023/03/01	0	58.50	0	0.00	58.60	0	427	0.00%
2023/02/20	1	57.80	0	0.00	57.70	1	492	0.20%
2023/02/13	1	62.10	0	0.00	60.70	1	510	0.20%
2023/02/10	0	0.00	1	58.70	58.70	-1	513	-0.19%
2023/02/03	0	0.00	1	61.50	61.40	-1	578	-0.17%
2023/02/02	0	0.00	1	61.60	62.00	-1	576	-0.17%
2023/01/17	0	0.00	1	57.50	58.10	-1	579	-0.17%
2023/01/13	1	58.20	0	0.00	57.80	1	586	0.17%
2023/01/11	0	0.00	1	59.00	59.10	-1	594	-0.17%
2023/01/05	1	58.60	0	0.00	58.80	1	594	0.17%
2022/12/30	1	58.30	0	0.00	58.00	1	594	0.17%
2022/12/26	0	0.00	1	64.90	63.20	-1	585	-0.17%
2022/12/22	1	63.00	0	0.00	62.80	1	581	0.17%
2022/12/21	0	0.00	2	66.05	65.80	-2	571	-0.35%
2022/12/20	1	65.10	1	68.00	67.30	0	556	0.00%
2022/12/19	0	0.00	2	63.05	63.50	-2	536	-0.37%
2022/12/16	0	0.00	2	62.35	62.10	-2	532	-0.38%
2022/12/15	2	62.70	0	0.00	62.10	2	529	0.38%
2022/12/12	1	61.90	0	0.00	61.60	1	512	0.19%
2022/12/09	0	0.00	1	63.90	63.60	-1	509	-0.20%
2022/12/08	1.1	64.82	3	61.57	65.00	-1.9	497	-0.38%
2022/12/07	0	0.00	1	67.80	62.70	-1	478	-0.21%
2022/12/06	2	66.44	1	68.86	65.80	1	455	0.22%
2022/12/01	3	52.33	0	0.00	53.40	3	392	0.76%
2022/11/30	0	0.00	1	51.50	51.80	-1	388	-0.26%
2022/11/24	1	51.50	2	51.40	51.50	-1	408	-0.24%
2022/11/21	0	0.00	3	50.73	50.80	-3	410	-0.73%
2022/11/17	4	53.78	1	54.40	53.90	3	397	0.75%
2022/11/11	0	0.00	3	48.03	48.70	-3	364	-0.82%
2022/11/10	4	47.83	0	0.00	47.60	4	354	1.13%
2022/11/08	0	0.00	2	47.85	46.60	-2	350	-0.57%
2022/11/07	1	47.40	0	0.00	47.30	1	346	0.29%
2022/11/03	1	52.00	2	52.00	52.60	-1	324	-0.31%
2022/11/02	0	0.00	0.4	49.00	49.00	-0.4	292	-0.13%
2022/11/01	0	0.00	2.4	42.58	44.55	-2.4	283	-0.84%
2022/10/13	0	0.00	2	45.03	44.80	-2	283	-0.71%
2022/09/28	1	50.00	0	0.00	48.50	1	284	0.35%
2022/09/27	0	0.00	1	51.60	52.60	-1	282	-0.35%
2022/09/23	0	0.00	1	57.40	56.40	-1	290	-0.34%
2022/09/22	2	57.00	0	0.00	57.40	2	294	0.68%
2022/09/20	0.3	58.50	0	0.00	58.00	0.3	296	0.10%
2022/09/19	0	0.00	5	58.10	58.00	-5	300	-1.66%
2022/09/15	6	61.13	2	61.50	60.60	4	305	1.31%
2022/09/14	1	61.20	0	0.00	61.40	1	305	0.33%
2022/09/13	1	61.60	0	0.00	61.60	1	307	0.32%
2022/09/06	0.5	62.80	0	0.00	61.90	0.5	324	0.15%
2022/09/02	1	68.80	0	0.00	67.70	1	324	0.31%
2022/08/31	0	0.00	1	65.80	71.00	-1	322	-0.31%
2022/08/30	1	65.10	0	0.00	65.80	1	311	0.32%
2022/08/26	0	0.00	1	65.70	67.20	-1	314	-0.32%
2022/08/24	0	0.00	0.8	64.10	64.50	-0.8	310	-0.26%
2022/08/22	2	66.50	4	64.13	66.50	-2	313	-0.64%
2022/08/16	1	61.00	2	61.50	61.00	-1	308	-0.32%
2022/08/11	0	0.00	2	59.90	59.70	-2	315	-0.63%
2022/08/05	0	0.00	1	58.40	58.60	-1	335	-0.30%
2022/08/04	1	59.40	0	0.00	58.30	1	340	0.29%
2022/08/02	4	58.40	0	0.00	57.20	4	348	1.15%
2022/07/20	0	0.00	2	64.30	63.60	-2	420	-0.48%
2022/07/08	1	62.70	0	0.00	63.30	1	755	0.13%
2022/07/07	0	0.00	1	63.00	62.70	-1	761	-0.13%
2022/07/06	1	65.00	0	0.00	61.90	1	782	0.13%
2022/07/05	0	0.00	2	62.65	64.10	-2	811	-0.25%
2022/06/29	1	72.00	0	0.00	71.90	1	798	0.13%
2022/06/28	2	72.25	0	0.00	71.60	2	798	0.25%
2022/06/23	3	72.90	0	0.00	71.10	3	799	0.38%
2022/06/22	0	0.00	1	74.10	72.90	-1	795	-0.13%
2022/06/20	0	0.00	1	75.20	73.30	-1	795	-0.13%
2022/06/16	5	77.10	3	76.90	76.10	2	797	0.25%
2022/06/15	1	77.20	0	0.00	77.50	1	803	0.12%
2022/06/14	0	0.00	1	79.10	79.30	-1	801	-0.12%
2022/06/13	0	0.00	5	79.10	78.70	-5	804	-0.62%
2022/06/10	1	81.00	2	78.40	81.30	-1	808	-0.12%
2022/06/09	3	79.50	0	0.00	79.00	3	813	0.37%
2022/06/08	0	0.00	1	80.50	79.10	-1	816	-0.12%
2022/05/31	1	78.60	0	0.00	79.50	1	816	0.12%
2022/05/30	0	0.00	5	76.98	77.50	-5	816	-0.61%
2022/05/27	2	79.35	2	79.50	79.20	0	809	0.00%
2022/05/26	0	0.00	1	79.70	79.00	-1	810	-0.12%
2022/05/24	0.2	80.25	0	0.00	79.40	0.2	818	0.02%
2022/05/23	1	81.00	1	81.10	80.50	0	819	0.00%
2022/05/20	1	82.50	0	0.00	81.90	1	822	0.12%
2022/05/19	1	82.10	1	83.80	82.00	0	822	0.00%
2022/05/17	1	82.40	0	0.00	82.20	1	825	0.12%
2022/05/16	1	85.90	1	82.70	84.50	0	823	0.00%
2022/05/12	1	82.40	0	0.00	79.00	1	817	0.12%
2022/05/11	0.2	82.20	1	82.30	82.30	-0.8	814	-0.10%
2022/05/10	3	83.10	0	0.00	82.20	3	814	0.37%
2022/05/09	2	90.40	1	89.30	87.20	1	805	0.12%
2022/05/06	2.2	83.47	1	83.40	83.20	1.2	797	0.15%
2022/05/05	1.2	87.74	0	0.00	87.40	1.2	785	0.15%
2022/05/04	1	87.70	0	0.00	87.20	1	787	0.13%
2022/04/28	0	0.00	1	93.50	90.00	-1	815	-0.12%
2022/04/27	1	84.00	0	0.00	92.50	1	809	0.12%
2022/04/26	8	88.95	1	88.10	88.10	7	798	0.88%
2022/04/25	5	99.10	1	98.00	96.50	4	779	0.51%
2022/04/22	4	107.75	1	112.50	107.00	3	753	0.40%
2022/04/21	1	113.00	1	107.00	113.00	0	745	0.00%
2022/04/20	4.1	108.06	1	107.50	110.00	3.1	724	0.43%
2022/04/19	3	112.83	5.1	113.77	113.00	-2.1	657	-0.32%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	2	90.25	2.7	91.91	95.50	-0.7	559	-0.13%
2022/04/14	0	0.00	3	86.90	86.90	-3	523	-0.57%
2022/04/13	2	79.00	0	0.00	79.00	2	534	0.37%
2022/04/12	1	81.30	0	0.00	79.90	1	539	0.19%
2022/04/11	0	0.00	4	84.33	85.20	-4	522	-0.76%
2022/04/01	2	77.30	1	77.40	77.10	1	518	0.19%
2022/03/22	2	78.20	0	0.00	78.40	2	709	0.28%
2022/03/18	0	0.00	2	80.80	83.10	-2	746	-0.27%
2022/03/17	1	76.40	0	0.00	76.30	1	763	0.13%
2022/03/16	0	0.00	1	74.20	74.10	-1	764	-0.13%
2022/02/14	4	97.30	0	0.00	97.00	4	977	0.41%
2022/02/10	2	98.60	0	0.00	98.70	2	1,040	0.19%
2022/02/09	0	0.00	2	99.80	99.40	-2	1,072	-0.19%
2022/02/08	1	98.60	1	98.40	98.60	0	1,075	0.00%
2022/02/07	0	0.00	2	99.95	99.90	-2	1,072	-0.19%
2022/01/26	3	102.33	0	0.00	101.50	3	1,074	0.28%
2022/01/25	3	105.83	0	0.00	103.50	3	1,077	0.28%
2022/01/24	1	99.70	0	0.00	101.00	1	1,076	0.09%
2022/01/14	0	0.00	3	101.83	101.00	-3	1,094	-0.27%
2022/01/13	2.3	97.52	0	0.00	97.40	2.3	1,123	0.20%
2022/01/11	0	0.00	1	105.50	102.00	-1	1,140	-0.09%
2022/01/10	1	105.50	0	0.00	105.00	1	1,155	0.09%
2022/01/07	2	104.00	1	109.00	104.50	1	1,156	0.09%
2022/01/06	1	111.50	1	112.00	112.00	0	1,148	0.00%
2022/01/05	0	0.00	4	104.13	105.00	-4	1,126	-0.35%
2022/01/04	1	100.50	0	0.00	100.50	1	1,118	0.09%
2022/01/03	1	100.00	0	0.00	99.80	1	1,117	0.09%
2021/12/29	0.2	105.00	0	0.00	103.50	0.2	1,117	0.02%
2021/12/24	2	106.00	0	0.00	105.00	2	1,138	0.18%
2021/12/23	0	0.00	0.2	112.00	112.50	-0.2	1,120	-0.02%
2021/12/22	0.2	113.00	1	113.50	110.00	-0.8	1,116	-0.07%
2021/12/21	3	124.67	3	123.50	118.50	0	1,121	0.00%
2021/12/20	0	0.00	0.2	124.00	124.00	-0.2	1,049	-0.02%
2021/12/17	0	0.00	1.2	113.00	113.00	-1.2	1,039	-0.12%
2021/12/16	1	99.50	1	104.00	103.00	0	1,031	0.00%
2021/12/15	2	100.45	3	102.33	99.90	-1	1,023	-0.10%
2021/12/14	4.1	101.99	3	102.17	99.50	1.1	1,011	0.11%
2021/12/13	0	0.00	3	96.93	101.50	-3	982	-0.31%
2021/12/10	1	93.40	0	0.00	92.50	1	959	0.10%
2021/12/08	2	93.20	0	0.00	94.60	2	958	0.21%
2021/12/07	0	0.00	1	91.70	92.50	-1	950	-0.11%
2021/12/06	2	91.55	3	92.10	91.70	-1	956	-0.10%
2021/12/03	2	88.70	0	0.00	89.10	2	948	0.21%
2021/12/02	1	88.90	0	0.00	88.50	1	952	0.11%
2021/12/01	0	0.00	1	91.90	89.20	-1	953	-0.10%
2021/11/29	3	92.83	0	0.00	90.50	3	950	0.32%
2021/11/26	2	92.50	1	90.80	95.50	1	955	0.10%
2021/11/25	0.2	89.40	4	89.70	89.00	-3.8	934	-0.41%
2021/11/24	1	88.40	1	90.20	90.00	0	939	0.00%
2021/11/23	0	0.00	1	88.80	88.40	-1	943	-0.11%
2021/11/17	0.2	87.50	0	0.00	86.10	0.2	940	0.02%
2021/11/15	0	0.00	2	91.50	92.40	-2	963	-0.21%
2021/11/12	1	88.20	0	0.00	87.00	1	1,010	0.10%
2021/11/11	6	92.73	2	95.90	89.50	4	1,017	0.39%
2021/11/10	4	98.73	1	100.50	99.30	3	1,000	0.30%
2021/11/09	5.2	100.04	0	0.00	98.10	5.2	1,008	0.52%
2021/11/08	2.1	112.26	2	112.50	109.00	0.1	973	0.01%
2021/11/05	2	120.50	0	0.00	119.50	2	945	0.21%
2021/11/04	0	0.00	1	122.00	121.50	-1	953	-0.10%
2021/11/02	0	0.00	2	121.00	120.00	-2	982	-0.20%
2021/11/01	1	121.50	1	122.00	121.00	0	982	0.00%
2021/10/29	1	125.50	1	126.00	125.50	0	972	0.00%
2021/10/26	0	0.00	2	126.00	125.00	-2	963	-0.21%
2021/10/25	1	127.50	1	127.00	125.50	0	961	0.00%
2021/10/22	2	130.00	0	0.00	128.50	2	961	0.21%
2021/10/21	2	139.00	0	0.00	136.00	2	953	0.21%
2021/10/20	0	0.00	1.1	142.00	142.00	-1.1	920	-0.12%
2021/10/18	0	0.00	1	145.00	144.00	-1	924	-0.11%
2021/10/15	1	135.50	5	133.60	134.50	-4	928	-0.43%
2021/10/14	5	131.80	0	0.00	134.50	5	933	0.54%
2021/10/12	0	0.00	9	125.06	122.50	-9	932	-0.97%
2021/10/08	0	0.00	2	125.25	124.50	-2	942	-0.21%
2021/10/07	2.1	123.04	0	0.00	123.50	2.1	970	0.21%
2021/10/06	1	127.00	1	126.00	123.50	0	985	0.00%
2021/10/04	2.1	135.64	0	0.00	127.00	2.1	982	0.21%
2021/10/01	2	144.50	2	142.25	141.00	0	964	0.00%
2021/09/30	2	147.50	0	0.00	146.50	2	971	0.21%
2021/09/29	2	150.00	0	0.00	146.00	2	979	0.20%
2021/09/28	0	0.00	2	165.00	155.00	-2	982	-0.20%
2021/09/24	2	142.50	0	0.00	143.50	2	972	0.21%
2021/09/23	1	145.00	10	144.05	144.00	-9	989	-0.91%
2021/09/22	0	0.00	3	142.00	140.00	-3	1,001	-0.30%
2021/09/17	4	139.88	1	140.00	140.00	3	1,021	0.29%
2021/09/16	0	0.00	1	140.50	140.00	-1	1,032	-0.10%
2021/09/15	3	142.67	0	0.00	142.00	3	1,052	0.29%
2021/09/14	3	144.17	1	146.00	141.50	2	1,079	0.19%
2021/09/13	4	148.50	1	149.50	147.00	3	1,120	0.27%
2021/09/10	2	152.00	1	151.50	152.00	1	1,133	0.09%
2021/09/09	0	0.00	6	151.92	150.00	-6	1,160	-0.52%
2021/09/08	2	143.50	0.1	148.50	147.00	1.9	1,178	0.16%
2021/09/07	2	144.00	2	145.00	146.00	0	1,185	0.00%
2021/09/06	4	143.50	0	0.00	140.00	4	1,208	0.33%
2021/09/01	0	0.00	1	158.00	156.00	-1	1,311	-0.08%
2021/08/30	0	0.00	0.2	148.00	148.00	-0.2	1,327	-0.01%
2021/08/27	1	150.00	0	0.00	150.00	1	1,327	0.08%
2021/08/26	1	146.00	1	145.00	153.00	0	1,335	0.00%
2021/08/24	1	147.50	0	0.00	146.00	1	1,385	0.07%
2021/08/23	0	0.00	1	142.00	144.00	-1	1,396	-0.07%
2021/08/20	3	143.17	1	143.00	139.50	2	1,415	0.14%
2021/08/19	2.1	151.36	0	0.00	147.00	2.1	1,435	0.15%
2021/08/18	3	166.33	2	168.69	157.50	1	1,430	0.07%
2021/08/17	1	160.00	5.1	154.30	161.50	-4.1	1,394	-0.30%
2021/08/16	2	148.50	1.1	150.18	147.00	0.9	1,371	0.07%
2021/08/13	0	148.00	0	0.00	146.00	0	1,369	0.00%
2021/08/12	1	141.50	0.1	146.00	146.00	0.9	1,386	0.06%
2021/08/11	1.1	132.95	0	0.00	133.00	1.1	1,416	0.08%
2021/08/10	1	139.00	1	139.50	139.00	0	1,436	0.00%
2021/08/05	0	0.00	0.1	135.50	135.50	-0.1	1,454	-0.01%
2021/07/30	0	0.00	2	125.25	123.50	-2	1,486	-0.13%
2021/07/28	1	127.00	0	0.00	123.00	1	1,512	0.07%
2021/07/26	0.1	130.00	0	0.00	130.00	0.1	1,514	0.01%
2021/07/23	1	128.50	0	0.00	138.50	1	1,509	0.07%
2021/07/21	1.1	136.88	0	0.00	132.00	1.1	1,484	0.08%
2021/07/20	1.1	144.66	0	0.00	144.00	1.1	1,459	0.08%
2021/07/19	0.2	142.00	0	0.00	141.50	0.2	1,450	0.01%
2021/07/15	0	0.00	2	147.75	147.50	-2	1,493	-0.13%
2021/07/14	1	146.00	1	146.00	141.50	0	1,484	0.00%
2021/07/13	0.3	153.05	0	0.00	151.00	0.3	1,456	0.02%
2021/07/07	2	173.75	0	0.00	170.00	2	1,432	0.14%
2021/07/06	1	171.00	0	0.00	170.50	1	1,433	0.07%
2021/07/05	1	172.00	1	173.50	171.50	0	1,424	0.00%
2021/07/02	3	178.33	1	176.00	176.50	2	1,416	0.14%
2021/07/01	2	171.50	7	172.07	171.00	-5	1,412	-0.35%
2021/06/30	1	180.00	0	0.00	178.50	1	1,394	0.07%
2021/06/29	3	188.50	4	190.00	183.50	-1	1,380	-0.07%
2021/06/28	0	0.00	2	189.25	187.00	-2	1,373	-0.15%
2021/06/25	2	197.75	0	0.00	199.00	2	1,358	0.15%
2021/06/24	1	196.00	0	0.00	200.00	1	1,368	0.07%
2021/06/23	0	0.00	0.1	203.00	196.00	-0.1	1,358	-0.01%
2021/06/22	0	0.00	4	195.38	203.50	-4	1,335	-0.30%
2021/06/18	1	187.50	0.1	190.00	189.00	0.9	1,281	0.07%
2021/06/17	1	185.00	0	0.00	193.50	1	1,256	0.08%
2021/06/15	4.1	185.23	0.1	184.00	182.50	4	1,236	0.32%
2021/06/11	0	0.00	11	196.55	192.50	-11	1,223	-0.90%
2021/06/10	5	196.00	6.2	196.58	201.00	-1.2	1,226	-0.10%
2021/06/09	1	181.50	1	195.00	188.50	0	1,186	0.00%
2021/06/08	1	186.00	1	174.00	186.00	0	1,162	0.00%
2021/06/07	2	172.25	1	179.00	169.50	1	1,146	0.09%
2021/06/04	0	0.00	1	169.50	169.50	-1	1,156	-0.09%
2021/06/02	4	176.38	0	175.00	174.50	4	1,151	0.35%
2021/06/01	1	172.50	1	172.50	172.50	0	1,118	0.00%
2021/05/28	1	165.00	0	0.00	162.00	1	1,090	0.09%
2021/05/27	1	163.57	2.1	163.86	172.00	-1.1	1,064	-0.10%
2021/05/26	0	0.00	0.1	158.00	158.00	-0.1	1,026	-0.01%
2021/05/25	0.1	147.50	1	145.00	144.00	-0.9	1,010	-0.09%
2021/05/24	0	0.00	14	160.25	156.50	-14	994	-1.41%
2021/05/21	1	160.00	0.5	162.00	162.00	0.5	1,000	0.05%
2021/05/20	3	162.50	1.1	163.82	159.00	1.9	1,000	0.19%
2021/05/19	0	0.00	1.1	168.32	168.50	-1.1	974	-0.11%
2021/05/18	1	134.50	0	0.00	153.50	1	929	0.11%
2021/05/17	1	137.00	1.1	135.14	141.50	-0.1	914	-0.01%
2021/05/14	1	137.00	2	133.00	129.00	-1	900	-0.11%
2021/05/13	1.5	143.67	0.1	148.00	139.00	1.4	895	0.16%
2021/05/12	2	138.00	0.1	138.50	138.50	1.9	874	0.22%
2021/05/10	0	0.00	1	129.00	132.00	-1	850	-0.12%
2021/05/07	1	132.00	1	131.00	134.00	0	851	0.00%
2021/05/06	0.1	140.00	3	138.00	133.50	-2.9	845	-0.34%
2021/05/05	1	146.50	0	0.00	145.50	1	838	0.12%
2021/05/04	3	151.83	3	150.83	150.50	0	837	0.00%
2021/05/03	1	158.00	1	155.00	152.50	0	841	0.00%
2021/04/27	3	160.17	0	0.00	159.00	3	908	0.33%
2021/04/23	14	156.00	0	0.00	155.00	14	940	1.49%
2021/04/22	0.1	160.50	1	155.50	155.00	-0.9	960	-0.09%
2021/04/21	1	167.50	0.1	168.50	168.50	0.9	964	0.09%
2021/04/16	0	0.00	1	156.50	159.00	-1	966	-0.10%
2021/04/13	1	160.50	4	160.25	158.50	-3	975	-0.31%
2021/04/12	4	160.63	5	164.20	164.00	-1	972	-0.10%
2021/04/08	0	0.00	6	161.75	161.50	-6	980	-0.61%
2021/04/07	7	162.00	0	0.00	161.00	7	984	0.71%
2021/04/06	0	0.00	7	168.93	167.50	-7	979	-0.71%
2021/03/31	1	175.50	0	0.00	175.00	1	991	0.10%
2021/03/30	2	173.00	2	170.75	173.00	0	994	0.00%
2021/03/29	5	176.00	1	178.00	172.50	4	1,005	0.40%
2021/03/26	1	170.00	0	0.00	171.50	1	1,007	0.10%
2021/03/24	0.1	160.50	0	0.00	160.50	0.1	1,004	0.01%
2021/03/23	1	159.50	0	0.00	159.00	1	1,005	0.10%
2021/03/22	0	0.00	2	159.00	156.50	-2	1,011	-0.20%
2021/03/19	1	166.50	0	0.00	163.50	1	1,020	0.10%
2021/03/16	3	184.50	0.1	182.50	179.00	2.9	1,047	0.28%
2021/03/15	0	0.00	0.1	170.50	170.50	-0.1	1,015	-0.01%
2021/03/12	0	0.00	0.1	157.50	155.00	-0.1	1,031	-0.01%
2021/03/11	0.1	150.50	0	0.00	147.50	0.1	1,041	0.01%
2021/03/10	4.1	151.85	3	152.50	150.00	1.1	1,058	0.10%
2021/03/05	0.1	170.00	0	0.00	166.00	0.1	1,067	0.01%
2021/03/03	0.1	179.00	0	0.00	178.00	0.1	1,066	0.01%
2021/02/25	2.1	186.82	0	0.00	180.00	2.1	1,116	0.19%
2021/02/24	3	185.33	0	0.00	182.50	3	1,129	0.27%
2021/02/23	0	0.00	2	183.00	184.00	-2	1,136	-0.18%
2021/02/19	0	0.00	0.1	185.50	188.50	-0.1	1,144	-0.01%
2021/02/17	0.1	177.00	0	0.00	175.50	0.1	1,157	0.01%
2021/01/29	1	170.00	0	0.00	170.00	1	1,236	0.08%
2021/01/27	0.1	180.00	0.1	190.00	183.00	0	1,309	0.00%
2021/01/26	0	0.00	1	181.50	180.00	-1	1,355	-0.07%
2021/01/22	3	184.50	2	180.00	196.50	1	1,422	0.07%
2021/01/21	1.5	166.55	1.3	163.64	182.50	0.2	1,427	0.01%
2021/01/20	0	0.00	0.1	173.00	166.00	-0.1	1,449	-0.01%
2021/01/19	0.1	170.00	1	185.50	172.00	-0.9	1,471	-0.06%
2021/01/15	1	191.50	1	188.00	185.50	0	1,494	0.00%
2021/01/14	0.1	199.00	1	198.50	198.00	-0.9	1,505	-0.06%
2021/01/12	1	217.00	0	0.00	219.00	1	1,511	0.07%
2021/01/11	2.2	210.23	3	212.33	208.00	-0.8	1,524	-0.05%
2021/01/08	0	0.00	2	216.00	214.00	-2	1,524	-0.13%
2021/01/06	4	217.50	0	0.00	216.00	4	1,544	0.26%
2021/01/05	0	0.00	2	222.00	222.00	-2	1,571	-0.13%
2021/01/04	1.1	219.91	3	221.17	219.00	-1.9	1,593	-0.12%
2020/12/31	1	228.50	0.1	226.00	225.00	0.9	1,598	0.06%
2020/12/30	0	0.00	1.2	223.83	225.50	-1.2	1,612	-0.07%
2020/12/29	1	221.50	0	0.00	221.50	1	1,631	0.06%
2020/12/28	0.2	222.00	0	0.00	220.00	0.2	1,645	0.01%
2020/12/25	0	0.00	1.1	228.64	223.00	-1.1	1,666	-0.07%
2020/12/23	0	0.00	0.1	223.30	218.00	-0.1	1,685	-0.01%
2020/12/22	0	231.00	3	217.33	230.00	-3	1,685	-0.18%
2020/12/16	0	0.00	11	218.32	220.00	-11	1,692	-0.65%
2020/12/14	2	217.50	0	0.00	216.50	2	1,711	0.12%
2020/12/11	1.2	224.08	1	220.00	226.00	0.2	1,721	0.01%
2020/12/10	1	219.50	1	217.50	222.00	0	1,706	0.00%
2020/12/09	12	210.96	3	211.50	211.00	9	1,705	0.53%
2020/12/08	2	216.50	1	216.00	211.00	1	1,731	0.06%
2020/12/07	6	221.75	3	224.83	220.00	3	1,780	0.17%
2020/12/04	4	235.50	0	0.00	233.00	4	1,826	0.22%
2020/12/03	2	227.00	0	0.00	227.00	2	1,892	0.11%
2020/12/02	1	231.00	3	230.17	223.50	-2	1,881	-0.11%
2020/12/01	1	218.50	0	0.00	221.00	1	1,861	0.05%
2020/11/30	0.1	218.00	0	0.00	218.00	0.1	1,908	0.01%
2020/11/26	0.2	227.50	1	228.00	226.50	-0.8	1,944	-0.04%
2020/11/25	1	217.00	1	221.50	217.00	0	2,006	0.00%
2020/11/24	2	221.75	0	0.00	219.50	2	2,005	0.10%
2020/11/23	2	220.50	0	0.00	215.50	2	2,030	0.10%
2020/11/20	0	0.00	2	224.75	224.00	-2	2,020	-0.10%
2020/11/16	1	216.50	1	214.50	214.00	0	1,978	0.00%
2020/11/10	3	229.00	1	222.50	223.50	2	1,983	0.10%
2020/11/09	1	236.00	2	243.25	243.50	-1	1,968	-0.05%
2020/11/06	2	236.25	0	0.00	236.50	2	1,978	0.10%
2020/11/05	5.1	241.69	2	244.00	235.50	3.1	1,996	0.16%
2020/11/04	2	259.00	0.1	260.00	250.00	1.9	1,991	0.10%
2020/11/03	1	247.00	3	257.00	248.50	-2	2,022	-0.10%
2020/11/02	2	251.00	0	0.00	251.00	2	2,007	0.10%
2020/10/30	0.1	231.00	0	0.00	228.50	0.1	1,981	0.01%
2020/10/29	0	0.00	2	224.50	231.00	-2	1,961	-0.10%
2020/10/28	1	211.05	0	0.00	210.00	1	1,946	0.05%
2020/10/27	1	195.00	2	197.75	204.00	-1	1,902	-0.05%
2020/10/26	2	195.75	2	193.00	185.50	0	1,876	0.00%
2020/10/23	2	205.25	2	206.75	203.50	0	1,865	0.00%
2020/10/22	2	203.75	3	206.67	200.00	-1	1,881	-0.05%
2020/10/21	3	218.50	1	215.50	217.00	2	1,877	0.11%
2020/10/20	1	212.50	4	214.63	211.00	-3	1,871	-0.16%
2020/10/19	2	213.00	0	0.00	210.00	2	1,871	0.11%
2020/10/16	1	224.00	0	0.00	223.50	1	1,866	0.05%
2020/10/15	0	0.00	1	231.50	224.50	-1	1,900	-0.05%
2020/10/13	1	232.00	0	0.00	232.00	1	1,949	0.05%
2020/10/08	1	257.00	0	0.00	257.00	1	1,939	0.05%
2020/10/07	2	266.25	0	0.00	264.00	2	1,957	0.10%
2020/10/06	0	0.00	1	272.00	259.00	-1	1,956	-0.05%
2020/10/05	1	278.50	3	265.00	270.00	-2	1,970	-0.10%
2020/09/30	2	264.50	0	0.00	270.50	2	1,990	0.10%
2020/09/29	0	0.00	11	263.00	256.00	-11	2,031	-0.54%
2020/09/17	0	0.00	1.2	236.93	237.00	-1.2	2,263	-0.05%
2020/09/16	4	240.50	0	0.00	254.50	4	2,245	0.18%
2020/09/14	0	0.00	1	301.00	295.00	-1	2,237	-0.04%
2020/09/11	1	297.00	0	0.00	308.50	1	2,237	0.04%
2020/09/10	4	300.50	1	295.00	306.00	3	2,227	0.13%
2020/09/09	1	277.00	1	270.00	279.00	0	2,177	0.00%
2020/09/08	2	254.00	4	253.50	254.00	-2	2,121	-0.09%
2020/09/03	1	170.00	2	186.25	191.00	-1	2,095	-0.05%
2020/09/02	3	175.50	3	176.83	174.00	0	2,062	0.00%
2020/09/01	3	177.33	1	171.00	180.50	2	2,058	0.10%
2020/08/31	2	182.75	5	179.90	172.50	-3	2,025	-0.15%
2020/08/27	1	161.00	1	161.00	163.50	0	1,938	0.00%
2020/08/26	1	148.00	0	0.00	149.00	1	1,918	0.05%
2020/08/25	6	149.00	0	0.00	149.50	6	1,926	0.31%
2020/08/21	1	149.50	0	0.00	148.00	1	1,971	0.05%
2020/08/20	0	0.00	4	144.28	142.00	-4	1,983	-0.20%
2020/08/19	0	156.50	0	0.00	156.00	0	1,987	0.00%
2020/08/18	1	150.00	0	0.00	150.00	1	1,994	0.05%
2020/08/13	2	155.00	0	0.00	148.00	2	2,068	0.10%
2020/08/11	3	172.17	5	173.50	162.00	-2	2,065	-0.10%
2020/08/10	9	179.44	4	182.63	179.50	5	2,046	0.24%
2020/08/07	4	178.13	4	177.25	172.00	0	2,039	0.00%
2020/08/05	0	0.00	1	147.00	155.50	-1	1,937	-0.05%
2020/08/04	3	148.67	1	147.00	145.00	2	1,921	0.10%
2020/08/03	2	142.75	0	0.00	149.00	2	1,920	0.10%
2020/07/31	0	0.00	1	134.50	135.50	-1	1,914	-0.05%
2020/07/30	0	0.00	2	135.75	134.00	-2	1,945	-0.10%
2020/07/29	3	139.17	1	138.50	137.50	2	1,973	0.10%
2020/07/28	1	133.00	0	0.00	136.00	1	1,973	0.05%
2020/07/27	0	0.00	3	127.67	128.50	-3	1,957	-0.15%
2020/07/23	0	0.00	1	151.50	149.00	-1	1,971	-0.05%
2020/07/22	1	156.00	0	0.00	153.50	1	1,976	0.05%
2020/07/21	2	159.75	0	0.00	158.00	2	1,965	0.10%
2020/07/20	0	0.00	1	151.00	151.50	-1	1,927	-0.05%
2020/07/16	0	0.00	1	155.00	153.00	-1	1,907	-0.05%
2020/07/15	2	167.00	3	160.00	155.50	-1	1,885	-0.05%
2020/07/14	3	168.67	3	172.33	168.00	0	1,854	0.00%
2020/07/13	2	161.50	0	0.00	162.00	2	1,820	0.11%
2020/07/10	1	166.50	1	166.00	161.50	0	1,798	0.00%
2020/07/09	2	173.25	2	180.00	171.50	0	1,763	0.00%
2020/07/08	3	178.50	2	176.00	176.50	1	1,735	0.06%
2020/07/07	5	162.70	2	164.00	170.50	3	1,691	0.18%
2020/07/06	2	153.00	5	147.70	155.00	-3	1,640	-0.18%
2020/07/03	0	0.00	3	144.67	141.00	-3	1,585	-0.19%
2020/07/02	1	147.00	5	147.00	145.50	-4	1,549	-0.26%
2020/07/01	7	138.71	0	0.00	147.00	7	1,521	0.46%
2020/06/30	6	138.33	2	134.00	139.50	4	1,473	0.27%
2020/06/29	6	121.00	0	0.00	127.00	6	1,399	0.43%
2020/06/19	0	0.00	5	116.50	115.50	-5	1,305	-0.38%
2020/06/18	7	121.79	1	123.50	122.00	6	1,287	0.47%
2020/06/15	0	0.00	9	119.33	116.50	-9	1,207	-0.75%
2020/06/12	8	116.31	0	0.00	120.00	8	1,185	0.67%
2020/06/11	0	0.00	9	121.00	115.50	-9	1,164	-0.77%
2020/06/10	4	128.75	0	0.00	125.50	4	1,132	0.35%
2020/06/09	9	119.44	0	0.00	121.50	9	1,090	0.83%
2020/06/08	0	0.00	1	110.00	110.50	-1	1,065	-0.09%
2020/06/05	2	113.50	0	0.00	114.00	2	1,044	0.19%
2020/06/04	4	109.50	0	0.00	109.50	4	1,033	0.39%
2020/05/26	0	0.00	5	131.00	123.50	-5	871	-0.57%
2020/05/22	0	0.00	5	128.00	128.50	-5	812	-0.62%
2020/05/20	0	0.00	2	106.00	117.00	-2	737	-0.27%
2020/05/19	2	101.00	0	0.00	106.50	2	691	0.29%
2020/05/08	0	0.00	1	86.50	83.00	-1	534	-0.19%
2020/05/07	1	93.40	9	91.38	90.70	-8	509	-1.57%
2020/05/06	9	94.81	0	0.00	90.70	9	485	1.86%
2020/04/27	0	0.00	6	70.87	75.20	-6	276	-2.17%
2020/04/24	5	70.76	0	0.00	68.40	5	247	2.02%
2020/04/21	1	70.00	0	0.00	70.00	1	194	0.51%
2019/11/20	0	0.00	1	62.70	63.30	-1	27	-3.59%
2019/08/07	0	0.00	7	65.14	65.50	-7	28	-24.76%
2019/08/06	7	64.60	0	0.00	65.60	7	28	24.63%
2019/07/10	0	0.00	1	68.50	69.40	-1	29	-3.39%
2019/05/09	0	0.00	0	69.00	68.50	0	33	-0.05%
2019/05/03	0	71.80	0	0.00	71.10	0	34	0.05%
2019/02/15	0	0.00	1	76.10	76.00	-1	63	-1.58%
2019/01/08	0	0.00	2	76.30	75.70	-2	70	-2.82%
2018/12/27	2	71.10	0	0.00	70.90	2	88	2.26%
2018/12/14	0	0.00	1	72.00	72.20	-1	117	-0.85%
2018/12/12	1	73.00	0	0.00	73.80	1	117	0.85%
2018/12/11	1	77.20	0	0.00	73.10	1	116	0.86%
2018/12/05	1	79.00	0	0.00	78.40	1	108	0.93%
2018/12/04	0	0.00	2	79.00	80.90	-2	105	-1.89%
2018/11/29	1	73.50	0	0.00	74.50	1	100	0.99%
2018/11/16	0	0.00	2	69.30	69.20	-2	99	-2.01%
2018/11/05	1	69.50	0	0.00	69.40	1	100	1.00%
2018/11/02	2	73.00	0	0.00	72.00	2	100	2.00%
2018/09/19	0	0.00	0	76.00	70.30	0	50	-0.04%
2018/09/13	0	75.50	0	0.00	75.00	0	52	0.04%
2018/09/05	0	0.00	0	74.00	70.70	0	55	-0.04%
2018/09/04	0	76.00	0	0.00	74.50	0	56	0.04%
2018/06/07	0	0.00	1	87.80	86.60	-1	546	-0.18%
2018/04/30	0	0.00	0.1	105.00	106.00	-0.1	499	-0.02%
2018/04/24	0.1	110.00	0	0.00	111.00	0.1	471	0.03%
2018/04/16	5	114.00	0	0.00	111.00	5	439	1.14%
2018/04/12	5	123.00	0	0.00	120.00	5	406	1.23%
2018/04/03	0	0.00	5	95.50	97.90	-5	258	-1.93%
2018/03/29	0	0.00	3	89.20	89.90	-3	230	-1.30%
2018/03/28	3	85.50	0	0.00	84.50	3	223	1.34%
2018/03/26	0	0.00	10	86.80	86.70	-10	220	-4.53%
2018/03/21	5	89.00	0	0.00	88.00	5	209	2.39%
2018/03/20	0	0.00	1	95.50	95.00	-1	195	-0.51%
2018/03/19	1	94.00	0	0.00	96.10	1	181	0.55%
2018/03/15	0	0.00	10	88.52	93.50	-10	162	-6.16%
2018/03/13	0	0.00	7	86.00	85.00	-7	136	-5.13%
2018/03/12	0	0.00	39	83.65	85.00	-39	126	-30.74%
2018/03/09	6	77.67	40	78.10	82.80	-34	112	-30.28%
2018/03/07	0	0.00	4	73.00	73.00	-4	73	-5.48%
2018/03/05	0	0.00	6	67.00	66.10	-6	68	-8.82%
2018/02/27	7	65.89	0	0.00	64.60	7	67	10.38%
2018/02/26	24	65.71	0	0.00	65.50	24	66	35.85%
2018/02/23	2	65.60	0	0.00	65.60	2	66	3.02%
2018/02/22	11	65.67	0	0.00	65.60	11	66	16.59%
2018/02/21	6	65.60	0	0.00	65.50	6	65	9.14%
2018/02/07	10	65.00	0	0.00	65.60	10	64	15.58%
2018/01/24	6	68.00	0	0.00	68.00	6	64	9.34%
2018/01/22	12	69.00	0	0.00	69.80	12	63	18.80%
2018/01/15	1	70.00	12	69.60	70.60	-11	56	-19.47%
2018/01/05	5	65.00	0	0.00	65.00	5	61	8.12%
2018/01/03	9	66.28	0	0.00	66.00	9	62	14.30%
2018/01/02	4	66.50	0	0.00	66.50	4	63	6.30%