南六 (6504)-凱基-板橋券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
74.2
漲跌
▼0.8
漲幅
-1.07%
成交量
29張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	3	74.23	74.40	-3	71	-4.17%
2024/06/17	3	74.67	0	0.00	74.40	3	72	4.17%
2024/05/29	0	0.00	0	72.80	72.40	0	75	-0.05%
2024/05/24	0	0.00	0.1	73.20	73.00	-0.1	74	-0.13%
2024/05/15	0	0.00	0.1	73.80	74.40	-0.1	81	-0.12%
2024/05/10	0	0.00	1	72.50	72.50	-1	79	-1.26%
2024/05/06	0	0.00	0.1	71.00	71.20	-0.1	79	-0.13%
2024/04/09	0	0.00	0	70.90	70.10	0	102	-0.04%
2024/03/29	0	0.00	0	71.30	71.30	0	108	0.00%
2024/03/07	0	0.00	7	71.30	70.60	-7	158	-4.41%
2024/02/02	0	0.00	0.1	72.70	72.50	-0.1	230	-0.05%
2023/11/28	0	0.00	1	85.00	85.90	-1	74	-1.34%
2023/10/18	0	0.00	0.1	72.00	72.00	-0.1	45	-0.22%
2023/06/13	1	82.50	1	83.30	82.70	0	69	0.00%
2023/06/09	0	0.00	0.1	85.50	85.60	-0.1	68	-0.15%
2023/06/08	1	85.30	0	0.00	84.50	1	67	1.48%
2023/05/17	0	0.00	0.1	82.50	84.10	-0.1	77	-0.13%
2022/12/20	0	0.00	21	80.20	77.00	-21	81	-25.62%
2022/12/19	21	78.50	0	0.00	78.50	21	58	35.86%
2022/06/10	1	87.50	0	0.00	87.70	1	83	1.20%
2022/03/23	0	0.00	1	99.50	99.20	-1	116	-0.86%
2022/03/17	1	100.00	0	0.00	99.70	1	112	0.89%
2022/02/07	0	0.00	0	115.00	115.00	0	192	-0.01%
2022/01/06	0	0.00	1	118.00	116.00	-1	209	-0.48%
2021/12/13	1	114.51	0	0.00	114.00	1	266	0.38%
2021/12/10	0	0.00	1	118.00	115.00	-1	281	-0.35%
2021/12/09	1	114.00	0	0.00	114.50	1	285	0.35%
2021/12/01	0	0.00	1	122.00	118.00	-1	332	-0.30%
2021/11/30	1	118.00	0	0.00	118.00	1	329	0.30%
2021/11/26	5	120.00	5	121.00	118.00	0	293	0.00%
2021/11/04	0	0.00	1.1	126.91	127.00	-1.1	345	-0.32%
2021/09/24	0	0.00	0.1	112.50	111.00	-0.1	339	-0.03%
2021/09/16	3	120.00	0	0.00	118.50	3	344	0.87%
2021/09/07	0.1	136.00	0	0.00	137.50	0.1	316	0.03%
2021/09/03	0.1	131.50	0	0.00	131.00	0.1	316	0.03%
2021/08/19	1	114.00	0	0.00	114.00	1	309	0.32%
2021/08/17	1	120.50	3	120.17	120.50	-2	307	-0.65%
2021/08/04	0.2	134.00	0	0.00	132.50	0.2	818	0.02%
2021/07/13	0.2	140.50	0	0.00	140.00	0.2	829	0.02%
2021/07/02	0.2	145.00	0	0.00	144.00	0.2	834	0.02%
2021/06/29	0.2	148.00	0	0.00	146.00	0.2	830	0.02%
2021/06/21	2	151.00	0	0.00	147.00	2	806	0.25%
2021/06/16	1	154.00	0	0.00	154.50	1	799	0.13%
2021/05/18	1	187.50	1	184.50	182.00	0	711	0.00%
2021/05/14	3	190.00	1	193.00	183.50	2	578	0.35%
2021/05/13	0	0.00	3	199.50	203.50	-3	517	-0.58%
2021/05/12	0	0.00	1	183.50	187.00	-1	409	-0.24%
2021/05/11	2	170.75	2	175.00	170.00	0	301	0.00%
2021/04/06	0	0.00	0	179.50	178.00	0	553	0.00%
2021/04/01	1	179.50	0	0.00	179.50	1	556	0.18%
2021/03/29	1	180.00	0	0.00	180.50	1	639	0.16%
2021/03/11	4	180.01	0	0.00	179.50	4	731	0.55%
2021/01/22	0	0.00	8	180.56	179.50	-8	886	-0.90%
2021/01/21	0	0.00	0	181.00	180.50	0	934	0.00%
2021/01/20	6	190.08	6	190.17	186.00	0	914	0.00%
2021/01/19	1	179.50	2	178.50	178.00	-1	865	-0.12%
2021/01/18	1	174.50	0	0.00	174.50	1	860	0.12%
2021/01/12	10	185.10	10	185.25	182.00	0	846	0.00%
2021/01/08	0	0.00	2	177.00	177.00	-2	853	-0.23%
2021/01/05	0	0.00	1	184.00	184.00	-1	860	-0.12%
2020/12/31	3	195.50	3	193.00	186.00	0	873	0.00%
2020/12/30	0	0.00	1	185.00	184.50	-1	867	-0.12%
2020/12/25	1	187.50	0	0.00	186.50	1	972	0.10%
2020/12/23	9	201.44	2	196.25	186.50	7	988	0.71%
2020/12/16	1	179.00	1	176.50	181.50	0	901	0.00%
2020/12/11	1	182.50	1	183.50	182.00	0	921	0.00%
2020/12/10	0	0.00	2	184.50	184.50	-2	926	-0.22%
2020/12/09	2	185.00	1	183.50	183.50	1	946	0.11%
2020/12/08	1	188.50	0	0.00	188.50	1	948	0.11%
2020/12/07	5	182.00	6	182.92	181.00	-1	939	-0.11%
2020/12/02	1	195.00	0	0.00	194.00	1	942	0.11%
2020/11/30	0	0.00	2	194.75	193.00	-2	950	-0.21%
2020/11/26	9	191.28	9	192.61	190.00	0	951	0.00%
2020/11/24	1	198.00	0	0.00	196.50	1	1,022	0.10%
2020/11/23	5	198.40	6	196.25	201.50	-1	1,035	-0.10%
2020/11/17	16	200.88	16	196.06	206.00	0	1,114	0.00%
2020/11/12	7	202.50	7	202.21	204.00	0	1,134	0.00%
2020/11/11	1	205.00	1	206.50	205.00	0	1,125	0.00%
2020/11/10	34	209.37	34	210.65	208.00	0	1,152	0.00%
2020/11/09	1	226.50	0	0.00	226.50	1	1,137	0.09%
2020/11/03	1	227.50	0	0.00	227.50	1	1,358	0.07%
2020/10/29	5	238.40	7	235.00	234.00	-2	1,514	-0.13%
2020/10/28	2	230.25	0	0.00	229.50	2	1,556	0.13%
2020/10/26	1	232.50	0	0.00	232.00	1	1,590	0.06%
2020/10/19	2	231.00	0	0.00	230.00	2	1,691	0.12%
2020/10/16	1	238.50	2	236.75	235.50	-1	1,721	-0.06%
2020/10/15	1	234.00	0	0.00	233.50	1	1,691	0.06%
2020/10/06	1	250.50	13	264.46	253.00	-12	1,831	-0.66%
2020/10/05	12	257.50	2	257.50	257.50	10	1,821	0.55%
2020/09/24	1	243.00	2	243.00	242.00	-1	1,860	-0.05%
2020/09/17	6	251.00	6	248.00	248.00	0	2,046	0.00%
2020/09/16	0	0.00	2	244.50	247.00	-2	2,076	-0.10%
2020/09/15	0	0.00	1	250.00	246.00	-1	2,107	-0.05%
2020/09/14	4	252.88	1	252.50	250.50	3	2,127	0.14%
2020/09/11	2	248.75	1	249.00	249.00	1	2,143	0.05%
2020/09/08	0	0.00	2	257.25	255.50	-2	2,316	-0.09%
2020/09/04	6	266.50	2	260.00	260.00	4	2,442	0.16%
2020/09/02	1	264.50	1	266.50	265.50	0	2,493	0.00%
2020/09/01	1	264.50	1	262.00	264.50	0	2,539	0.00%
2020/08/28	1	266.50	2	275.25	266.50	-1	2,736	-0.04%
2020/08/27	0	0.00	1	259.00	258.00	-1	2,818	-0.04%
2020/08/25	1	254.00	1	261.00	252.50	0	2,980	0.00%
2020/08/24	3	265.33	1	276.00	262.00	2	3,047	0.07%
2020/08/21	2	274.25	1	279.00	276.50	1	3,051	0.03%
2020/08/20	0	0.00	1	268.50	271.50	-1	3,088	-0.03%
2020/08/19	1	281.00	0	0.00	277.00	1	3,152	0.03%
2020/08/18	0	0.00	1	284.50	280.50	-1	3,193	-0.03%
2020/08/17	1	276.00	0	0.00	283.00	1	3,284	0.03%
2020/08/14	1	280.50	0	0.00	277.50	1	3,317	0.03%
2020/08/13	2	278.50	3	282.17	278.50	-1	3,336	-0.03%
2020/08/12	1	285.00	0	0.00	286.00	1	3,417	0.03%
2020/08/11	9	289.28	9	294.67	289.00	0	3,474	0.00%
2020/08/10	1	315.50	1	307.50	307.00	0	3,462	0.00%
2020/08/07	2	313.75	2	314.51	315.00	0	3,511	0.00%
2020/08/06	2	303.75	3	309.83	315.00	-1	3,510	-0.03%
2020/08/05	0	0.00	3	284.00	290.00	-3	3,490	-0.09%
2020/08/04	0	0.00	1	277.50	282.00	-1	3,510	-0.03%
2020/08/03	7	278.86	5	279.80	280.00	2	3,552	0.06%
2020/07/31	0	0.00	2	265.50	264.00	-2	3,556	-0.06%
2020/07/30	0	258.00	0	0.00	258.50	0	3,708	0.00%
2020/07/29	4	256.50	1	251.00	251.00	3	3,790	0.08%
2020/07/28	1	244.00	1	248.00	249.50	0	3,829	0.00%
2020/07/27	1	252.00	0	0.00	249.50	1	3,857	0.03%
2020/07/24	4	258.25	7	252.14	254.00	-3	3,887	-0.08%
2020/07/22	6	260.83	6	253.50	253.00	0	4,057	0.00%
2020/07/21	2	253.50	2	250.50	250.50	0	4,192	0.00%
2020/07/20	5	245.60	7	248.21	250.00	-2	4,312	-0.05%
2020/07/17	0	0.00	1	242.00	245.00	-1	4,411	-0.02%
2020/07/13	3	262.00	6	260.58	259.50	-3	4,659	-0.06%
2020/07/10	6	268.17	2	261.00	258.00	4	4,641	0.09%
2020/07/08	3	265.50	9	262.06	262.00	-6	4,623	-0.13%
2020/07/07	11	264.59	2	258.50	258.00	9	4,609	0.20%
2020/07/03	1	257.00	0	0.00	257.00	1	4,588	0.02%
2020/07/01	2	257.00	0	0.00	259.00	2	4,599	0.04%
2020/06/30	0	0.00	1	269.04	263.00	-1	4,557	-0.02%
2020/06/29	4	275.76	8	276.69	279.00	-4	4,517	-0.09%
2020/06/24	2	260.50	0	0.00	258.00	2	4,455	0.04%
2020/06/23	1	267.50	4	262.25	269.00	-3	4,425	-0.07%
2020/06/22	3	272.00	2	276.25	264.00	1	4,396	0.02%
2020/06/19	2	274.00	2	277.00	274.00	0	4,371	0.00%
2020/06/18	4	277.50	3	279.50	275.00	1	4,349	0.02%
2020/06/17	3	278.83	3	279.33	274.00	0	4,317	0.00%
2020/06/16	3	274.33	3	277.00	274.00	0	4,292	0.00%
2020/06/15	3	284.00	4	285.98	269.50	-1	4,289	-0.02%
2020/06/12	3	270.51	5	274.30	277.00	-2	4,191	-0.05%
2020/06/11	4	268.63	1	272.00	264.00	3	4,142	0.07%
2020/06/10	1	270.00	1	275.00	270.00	0	4,136	0.00%
2020/06/09	1	274.50	1	268.50	273.00	0	4,134	0.00%
2020/06/08	3	280.17	3	282.83	277.50	0	4,133	0.00%
2020/06/05	5	285.10	2	284.50	277.00	3	4,098	0.07%
2020/06/04	7	285.21	3	291.99	281.00	4	4,084	0.10%
2020/06/03	1	266.00	2	276.50	281.00	-1	3,973	-0.03%
2020/06/02	0	254.50	0	0.00	255.50	0	3,913	0.00%
2020/06/01	1	245.00	2	250.00	245.00	-1	3,825	-0.03%
2020/05/29	4	230.50	6	235.58	244.00	-2	3,753	-0.05%
2020/05/28	4	223.88	1	226.00	222.00	3	3,671	0.08%
2020/05/27	1	217.50	3	219.83	227.00	-2	3,673	-0.05%
2020/05/26	1	227.00	1	226.00	224.50	0	3,658	0.00%
2020/05/25	1	242.50	0	0.00	236.00	1	3,603	0.03%
2020/05/22	8	245.44	8	245.50	241.50	0	3,652	0.00%
2020/05/21	2	240.75	0	0.00	241.50	2	3,663	0.05%
2020/05/20	0	0.00	8	236.38	237.50	-8	3,674	-0.22%
2020/05/19	3	235.33	2	237.25	232.00	1	3,635	0.03%
2020/05/18	1	239.50	2	245.25	246.50	-1	3,540	-0.03%
2020/05/15	1	240.00	1	234.00	232.50	0	3,466	0.00%
2020/05/14	4	243.75	2	248.47	235.50	2	3,478	0.06%
2020/05/13	1	238.04	2	239.50	247.50	-1	3,399	-0.03%
2020/05/11	0	0.00	1	227.50	231.00	-1	3,280	-0.03%
2020/05/08	9	237.61	1	242.47	235.00	8	3,238	0.25%
2020/05/07	2	245.00	3	245.33	249.50	-1	3,257	-0.03%
2020/05/06	5	240.00	5	245.50	242.50	0	3,281	0.00%
2020/05/05	3	222.18	4	224.38	229.00	-1	3,181	-0.03%
2020/05/04	5	221.40	4	223.25	220.00	1	3,141	0.03%
2020/04/30	2	220.25	1	217.99	216.50	1	3,192	0.03%
2020/04/29	2	223.00	2	224.25	227.50	0	3,163	0.00%
2020/04/28	5	223.10	7	224.21	224.00	-2	3,144	-0.06%
2020/04/27	6	221.83	4	223.63	218.00	2	3,046	0.07%
2020/04/24	4	215.50	4	216.25	218.00	0	2,939	0.00%
2020/04/23	1	205.50	1	208.50	207.00	0	2,758	0.00%
2020/04/22	3	192.17	2.2	192.50	195.00	0.8	2,619	0.03%
2020/04/21	0	0.00	3	181.83	183.00	-3	2,476	-0.12%
2020/04/20	1	186.50	0	0.00	190.50	1	2,385	0.04%
2020/04/17	0	0.00	1	172.00	173.50	-1	2,230	-0.04%
2020/04/16	1	167.00	1	168.50	168.00	0	2,165	0.00%
2020/04/15	1	163.00	1	163.50	165.00	0	2,120	0.00%
2020/04/13	3	158.33	3	159.83	163.00	0	2,074	0.00%
2020/04/10	0	0.00	1	155.50	153.00	-1	2,035	-0.05%
2020/04/09	1	153.00	0	0.00	152.50	1	2,024	0.05%
2020/04/08	0.2	153.50	15	149.50	152.50	-14.8	2,005	-0.74%
2020/04/07	2	154.00	2	154.00	149.50	0	1,990	0.00%
2020/04/06	17	150.18	2	151.00	152.50	15	1,957	0.77%
2020/03/30	1	136.50	1	137.00	138.00	0	1,906	0.00%
2020/03/20	0	0.00	3	130.17	127.50	-3	1,840	-0.16%
2020/03/19	1	124.50	1	125.50	124.50	0	1,819	0.00%
2020/03/18	1	139.50	1	138.00	138.00	0	1,776	0.00%
2020/03/16	25	145.00	25	145.00	145.00	0	1,703	0.00%
2020/03/13	2	131.00	1	132.00	132.00	1	1,661	0.06%
2020/03/12	0	0.00	5	141.00	142.50	-5	1,625	-0.31%
2020/03/10	0	0.00	1	152.50	152.50	-1	1,569	-0.06%
2020/03/09	1	169.00	1.1	169.68	160.00	-0.1	1,524	0.00%
2020/03/06	4.1	167.38	12	168.29	167.50	-7.9	1,458	-0.54%
2020/03/04	0	0.00	0.1	163.50	163.00	-0.1	1,349	0.00%
2020/03/02	1	167.00	1	164.50	164.00	0	1,292	0.00%
2020/02/27	10.1	166.01	1	168.50	167.00	9.1	1,250	0.72%
2020/02/26	2	166.75	1	162.50	162.50	1	1,206	0.08%
2020/02/25	1	167.00	4.1	168.15	165.00	-3.1	1,160	-0.26%
2020/02/24	10	176.70	14	173.82	173.50	-4	1,057	-0.38%
2020/02/19	0	0.00	1	162.00	162.00	-1	840	-0.12%
2020/02/18	0.1	165.00	1	163.00	164.00	-0.9	829	-0.11%
2020/02/17	2	169.75	1	165.50	161.00	1	803	0.12%
2020/02/14	1	160.00	0	0.00	159.00	1	741	0.13%
2020/02/13	0	0.00	1	159.50	161.50	-1	727	-0.14%
2020/02/12	1	164.00	0	0.00	161.00	1	711	0.14%
2020/02/10	12	166.79	12	162.83	162.50	0	652	0.00%
2020/02/07	14	165.00	2	161.50	166.50	12	543	2.21%
2020/02/05	4	172.63	2	166.25	162.50	2	334	0.60%
2020/02/04	5	194.50	15	183.60	180.50	-10	270	-3.70%
2020/02/03	1	194.50	0	0.00	194.50	1	147	0.68%
2020/01/31	11	177.00	0	0.00	177.00	11	112	9.75%
2020/01/10	0	0.00	4	135.00	134.50	-4	53	-7.49%
2020/01/09	0	0.00	2	137.00	133.50	-2	52	-3.79%
2020/01/08	0	0.00	1	136.99	135.50	-1	52	-1.94%
2019/12/31	7	137.43	0	0.00	137.50	7	51	13.49%
2019/10/01	0	0.00	1	140.00	141.50	-1	42	-2.34%
2019/09/27	1	140.50	0	0.00	141.00	1	41	2.41%
2019/05/16	0	0.00	0	160.00	159.00	0	59	-0.01%
2019/05/08	0	166.00	0	0.00	167.00	0	61	0.01%
2019/03/25	0	0.00	0	166.50	165.00	0	53	-0.02%
2019/02/26	0	164.00	0	0.00	162.50	0	30	0.03%
2018/07/02	0	0.00	0	169.50	170.00	0	32	-0.02%
2018/06/29	0	173.00	0	0.00	173.00	0	32	0.02%