逸達 (6576)-凱基-板橋券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.6
漲跌
▼3.4
漲幅
-3.51%
成交量
753張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	94.10	94.50	-1	379	-0.26%
2024/03/14	0	0.00	7	95.00	95.10	-7	371	-1.88%
2024/03/08	1	95.20	2	95.10	95.70	-1	372	-0.27%
2024/03/04	0	102.00	0	0.00	102.00	0	349	0.00%
2024/02/19	0	0.00	1	107.00	107.00	-1	322	-0.31%
2024/02/05	1	94.70	0	0.00	94.40	1	282	0.35%
2023/12/25	0	0.00	3	94.73	95.70	-3	248	-1.21%
2023/12/22	3	91.37	2	96.80	96.00	1	238	0.42%
2023/12/21	2	90.80	0	0.00	90.60	2	216	0.92%
2023/12/04	0	0.00	1	89.90	88.80	-1	186	-0.54%
2023/11/24	0	0.00	1	88.80	89.50	-1	175	-0.57%
2023/11/23	1	90.00	0	0.00	89.50	1	174	0.57%
2023/11/22	0	0.00	1	89.30	89.60	-1	169	-0.59%
2023/11/21	1	87.90	0.2	87.37	87.80	0.8	158	0.51%
2023/11/09	0.2	86.65	2	87.40	86.00	-1.8	144	-1.24%
2023/10/30	0	83.90	0	0.00	83.40	0	161	0.00%
2023/10/27	0.6	83.85	1	83.90	83.90	-0.5	161	-0.28%
2023/10/24	0	82.00	1	81.60	81.70	-1	160	-0.62%
2023/10/20	0	81.10	0	0.00	80.90	0	167	0.00%
2023/10/16	0	0.00	1	81.20	81.60	-1	188	-0.53%
2023/10/06	0	82.80	0	0.00	82.40	0	211	0.00%
2023/08/23	0	0.00	1.1	77.58	77.70	-1.1	454	-0.23%
2023/08/11	0	0.00	4	78.00	77.90	-4	488	-0.82%
2023/08/09	0	80.40	0	0.00	80.00	0	487	0.00%
2023/08/04	0.1	81.50	0	80.90	81.40	0	510	0.00%
2023/08/02	0	82.50	0	0.00	81.30	0	513	0.00%
2023/07/26	0	0.00	10	84.10	83.30	-10	524	-1.91%
2023/07/21	0	0.00	0	85.40	84.70	0	535	0.00%
2023/07/19	0	0.00	16	85.66	85.50	-16	551	-2.90%
2023/07/17	6	85.97	1	85.80	86.00	5	565	0.88%
2023/07/14	8.1	85.70	1	84.90	86.40	7.1	584	1.21%
2023/07/13	0	0.00	3	84.40	84.30	-3	587	-0.51%
2023/07/12	7	85.54	0	0.00	84.00	7	592	1.18%
2023/07/11	1.1	87.60	3	87.57	87.20	-1.9	588	-0.32%
2023/07/10	6	89.82	1	88.90	89.00	5	589	0.85%
2023/07/07	5.1	88.51	2	86.85	89.00	3.1	597	0.52%
2023/07/06	0	0.00	5	86.20	85.70	-5	590	-0.85%
2023/07/05	2.1	83.59	3	83.70	86.60	-0.9	614	-0.15%
2023/07/04	4	83.40	0	0.00	83.10	4	645	0.62%
2023/07/03	2.3	83.16	2	83.50	83.50	0.3	713	0.05%
2023/06/30	13.1	82.78	2	82.90	83.60	11.1	716	1.55%
2023/06/28	1	89.00	0	0.00	88.50	1	670	0.15%
2023/06/27	1	87.20	2.4	88.21	88.00	-1.4	675	-0.20%
2023/06/26	2.2	86.01	3	85.87	85.80	-0.8	683	-0.12%
2023/06/21	1.2	83.72	0	0.00	84.00	1.2	694	0.17%
2023/06/20	1	84.10	0	0.00	84.10	1	740	0.14%
2023/06/19	0	0.00	1	85.10	85.00	-1	752	-0.13%
2023/06/15	2	82.55	0	0.00	82.80	2	788	0.25%
2023/06/14	1	83.70	0	0.00	83.20	1	810	0.12%
2023/06/12	2	84.95	0	0.00	85.00	2	853	0.23%
2023/06/09	1	85.30	0	0.00	86.50	1	863	0.12%
2023/06/02	0	0.00	5	82.36	82.20	-5	962	-0.52%
2023/06/01	0	0.00	2	82.70	82.70	-2	985	-0.20%
2023/05/31	1	84.40	0	0.00	83.70	1	1,035	0.10%
2023/05/26	1	81.90	0	0.00	80.80	1	1,060	0.09%
2023/05/25	2	86.90	0	0.00	86.80	2	1,061	0.19%
2023/05/23	2	88.00	0	0.00	88.30	2	1,064	0.19%
2023/05/19	1	88.50	5	89.54	88.40	-4	1,072	-0.37%
2023/05/17	5	87.64	0	0.00	87.50	5	1,068	0.47%
2023/05/16	3	87.23	0	0.00	87.30	3	1,069	0.28%
2023/04/26	3	89.50	0	0.00	89.90	3	1,094	0.27%
2023/04/25	2	94.00	0	0.00	90.00	2	1,083	0.18%
2023/04/21	1	92.70	0	0.00	92.60	1	1,062	0.09%
2023/04/19	0	0.00	1	99.20	98.00	-1	1,044	-0.10%
2023/04/18	1	100.00	0	0.00	99.10	1	1,020	0.10%
2023/04/17	1	103.00	2	100.00	101.00	-1	1,009	-0.10%
2023/04/11	0	0.00	0.1	105.50	105.50	-0.1	955	-0.01%
2023/04/10	0	0.00	2	107.75	104.50	-2	946	-0.21%
2023/04/07	1	111.50	0	0.00	110.00	1	918	0.11%
2023/04/06	1	128.00	0	0.00	115.50	1	878	0.11%
2023/03/30	1	119.00	0	0.00	119.00	1	801	0.12%
2023/03/24	0.1	120.50	0	0.00	120.00	0.1	799	0.01%
2023/03/22	0	0.00	1	127.00	127.00	-1	746	-0.13%
2023/03/21	1	126.50	0	0.00	127.00	1	733	0.14%
2023/03/17	0	0.00	2	128.00	129.00	-2	702	-0.28%
2023/03/08	0	0.00	1	124.00	124.50	-1	622	-0.16%
2023/03/07	0	0.00	1	121.50	122.00	-1	598	-0.17%
2023/03/06	0	0.00	3	119.00	119.50	-3	577	-0.52%
2023/03/03	3	114.50	1	120.00	119.00	2	561	0.36%
2023/02/24	0	0.00	1	110.00	104.50	-1	516	-0.19%
2023/02/22	1	105.00	0	0.00	104.50	1	488	0.20%
2023/02/20	0	0.00	1	104.50	106.00	-1	500	-0.20%
2023/02/16	1	106.00	0	0.00	106.50	1	488	0.20%
2023/02/01	0	0.00	1	99.30	101.00	-1	421	-0.24%
2023/01/30	1	95.70	0	0.00	96.50	1	409	0.24%
2023/01/17	1	95.40	0	0.00	94.70	1	410	0.24%
2022/12/22	0	0.00	1	89.40	90.90	-1	421	-0.24%
2022/12/14	0	0.00	1	94.60	95.80	-1	415	-0.24%
2022/12/13	1	95.20	0	0.00	94.70	1	415	0.24%
2022/12/09	1	95.20	0	0.00	95.80	1	455	0.22%
2022/12/07	0	0.00	7	95.51	98.50	-7	453	-1.54%
2022/12/06	2	95.05	2	97.50	95.10	0	432	0.00%
2022/12/05	1	89.10	0	0.00	90.30	1	407	0.25%
2022/11/21	2	83.00	3	81.97	83.20	-1	430	-0.23%
2022/11/16	3	74.40	0	0.00	81.70	3	444	0.67%
2022/11/15	0	0.00	2	74.05	74.30	-2	444	-0.45%
2022/11/14	0	0.00	1	73.40	74.00	-1	448	-0.22%
2022/11/11	1	73.30	0	0.00	74.30	1	454	0.22%
2022/11/08	2	75.20	0	0.00	73.70	2	457	0.44%
2022/11/07	2	73.70	0	0.00	74.00	2	456	0.44%
2022/11/03	0	0.00	5	74.60	74.90	-5	471	-1.06%
2022/10/26	0	0.00	1	70.70	71.10	-1	520	-0.19%
2022/10/13	1	78.60	0	0.00	73.70	1	546	0.18%
2022/09/28	1	86.10	0	0.00	80.40	1	604	0.17%
2022/09/23	0	0.00	2	96.80	95.00	-2	635	-0.31%
2022/09/20	2	97.90	0	0.00	98.20	2	696	0.29%
2022/09/08	2	102.50	0	0.00	103.50	2	850	0.24%
2022/08/29	1	106.50	0	0.00	108.50	1	1,008	0.10%
2022/08/26	5	110.00	0	0.00	108.50	5	1,005	0.50%
2022/08/23	0	0.00	1	107.00	106.00	-1	1,002	-0.10%
2022/08/17	0	0.00	4	105.00	104.50	-4	996	-0.40%
2022/08/10	3	103.67	0	0.00	102.00	3	983	0.31%
2022/08/09	2	101.50	0	0.00	100.50	2	977	0.20%
2022/08/05	0	0.00	2	101.00	100.00	-2	971	-0.21%
2022/08/01	0	0.00	2	112.50	113.00	-2	954	-0.21%
2022/07/29	1	115.00	2	114.50	114.50	-1	969	-0.10%
2022/07/28	2	114.50	0	0.00	115.50	2	970	0.21%
2022/07/27	0	0.00	1	113.00	113.50	-1	959	-0.10%
2022/07/26	0	0.00	1	113.00	113.50	-1	963	-0.10%
2022/07/25	1	114.50	0	0.00	114.50	1	961	0.10%
2022/07/21	1	112.00	0	0.00	112.50	1	958	0.10%
2022/07/20	0	0.00	2	111.00	111.00	-2	959	-0.21%
2022/07/14	2	112.00	0	0.00	112.50	2	948	0.21%
2022/07/12	1	113.00	0	0.00	113.50	1	948	0.11%
2022/07/11	1	111.00	0	0.00	116.50	1	936	0.11%
2022/07/05	2	117.50	0	0.00	120.00	2	916	0.22%
2022/07/04	0	0.00	1	115.00	115.00	-1	906	-0.11%
2022/06/28	0	0.00	1	131.00	128.50	-1	845	-0.12%
2022/06/27	1	129.50	0	0.00	130.50	1	838	0.12%
2022/06/21	0	0.00	2	128.25	134.50	-2	911	-0.22%
2022/06/20	3	135.17	2	133.75	130.50	1	889	0.11%
2022/06/17	2	131.75	0	0.00	131.50	2	853	0.23%
2022/05/31	0	0.00	2	115.00	115.50	-2	731	-0.27%
2022/05/23	0	0.00	2	112.00	112.00	-2	799	-0.25%
2022/05/18	1	113.50	3	112.50	113.50	-2	808	-0.25%
2022/05/17	2	111.50	0	0.00	111.50	2	811	0.25%
2022/05/10	2	118.25	0	0.00	118.50	2	824	0.24%
2022/05/09	0	0.00	1	121.00	119.50	-1	831	-0.12%
2022/04/28	1	111.50	0	0.00	112.00	1	832	0.12%
2022/04/11	1	113.00	0	0.00	113.00	1	914	0.11%
2022/04/06	0	0.00	8.2	119.01	117.50	-8.2	965	-0.85%
2022/03/28	9.2	115.51	0	0.00	116.50	9.2	990	0.93%
2022/03/21	0	0.00	0.1	127.00	127.00	-0.1	1,002	-0.01%
2022/03/09	0	0.00	6	117.00	116.00	-6	1,377	-0.44%
2022/03/03	6.1	126.00	0	0.00	127.50	6.1	1,359	0.45%
2022/03/02	0	0.00	2	125.00	126.50	-2	1,354	-0.15%
2022/02/25	0	0.00	0	120.00	120.50	0	1,363	0.00%
2022/02/24	0	116.50	0	0.00	119.00	0	1,359	0.00%
2022/02/23	0	0.00	2	127.00	126.00	-2	1,341	-0.15%
2022/01/25	0	0.00	1	112.50	113.00	-1	1,290	-0.08%
2022/01/24	2	113.50	0	0.00	115.00	2	1,288	0.16%
2022/01/21	0.5	117.50	0	0.00	116.50	0.5	1,284	0.04%
2022/01/10	0	0.00	6	115.50	115.50	-6	1,262	-0.48%
2022/01/06	1	104.00	1	106.50	105.50	0	1,235	0.00%
2022/01/05	1	108.50	0	0.00	107.50	1	1,221	0.08%
2022/01/04	0	0.00	2	105.75	109.00	-2	1,214	-0.16%
2022/01/03	1.1	108.82	10	111.15	108.50	-8.9	1,199	-0.74%
2021/12/30	0	0.00	1	120.00	119.50	-1	1,154	-0.09%
2021/12/28	7	120.43	0	0.00	123.00	7	1,132	0.62%
2021/12/20	0	0.00	3	126.50	126.00	-3	1,040	-0.29%
2021/12/17	2.2	127.09	0	0.00	126.50	2.2	1,024	0.21%
2021/12/16	1.2	132.75	7	134.29	131.50	-5.8	984	-0.59%
2021/12/15	8	128.75	1	129.00	136.50	7	924	0.76%
2021/12/13	1	127.50	10.6	133.44	132.50	-9.6	758	-1.26%
2021/12/10	11	117.00	2	122.50	123.00	9	647	1.39%
2021/12/06	0	0.00	12	100.50	100.50	-12	438	-2.74%
2021/12/03	0	0.00	5	98.90	100.00	-5	427	-1.17%
2021/12/02	0	0.00	16	98.00	98.50	-16	417	-3.84%
2021/12/01	0	0.00	7	100.00	99.40	-7	411	-1.71%
2021/11/30	35.1	96.58	0	0.00	97.20	35.1	396	8.85%
2021/11/26	0	0.00	0.1	96.00	95.70	-0.1	376	-0.04%
2021/11/24	0.5	96.47	0	0.00	98.00	0.5	359	0.13%
2021/11/18	0.4	90.00	0	0.00	90.00	0.4	307	0.12%
2021/11/17	0.1	87.00	0	0.00	87.70	0.1	313	0.03%
2021/11/16	0	0.00	2	79.70	81.40	-2	308	-0.65%
2021/11/10	0.1	77.50	0	0.00	77.50	0.1	319	0.03%
2021/11/03	5	81.60	0	0.00	81.80	5	313	1.59%
2021/10/29	2	87.70	0	0.00	86.40	2	331	0.60%
2021/10/28	0	85.50	0	0.00	87.50	0	330	0.01%
2021/10/27	0.1	86.00	0	0.00	86.20	0.1	329	0.02%
2021/10/26	0	84.50	0	0.00	84.80	0	328	0.00%
2021/10/22	0	0.00	5	85.50	85.20	-5	332	-1.50%
2021/10/15	0	0.00	5	81.00	81.10	-5	322	-1.55%
2021/10/13	0	0.00	3	75.70	75.70	-3	327	-0.92%
2021/10/06	4	73.70	0	0.00	73.50	4	345	1.16%
2021/09/28	3	76.50	0	0.00	76.10	3	378	0.79%
2021/09/22	1	75.80	0	0.00	75.10	1	400	0.25%
2021/09/16	1	77.60	0	0.00	77.10	1	412	0.24%
2021/09/14	0	0.00	2	78.00	78.40	-2	428	-0.47%
2021/09/13	0	0.00	1	79.60	80.10	-1	434	-0.23%
2021/08/26	0	0.00	1	82.80	84.00	-1	691	-0.14%
2021/08/25	0	0.00	1	82.40	82.80	-1	717	-0.14%
2021/08/23	0	0.00	5	83.44	83.90	-5	912	-0.55%
2021/08/19	2	89.55	2	88.70	88.60	0	919	0.00%
2021/08/13	2	88.80	0	0.00	88.00	2	961	0.21%
2021/08/11	2	88.80	2	87.80	88.00	0	989	0.00%
2021/08/10	1	91.40	0	0.00	90.90	1	992	0.10%
2021/08/09	2	92.55	2	91.50	91.40	0	1,002	0.00%
2021/08/06	3	95.60	4	94.98	94.50	-1	1,010	-0.10%
2021/08/05	2	97.65	1	97.80	97.50	1	1,016	0.10%
2021/08/03	1	90.30	1	90.20	90.10	0	1,034	0.00%
2021/08/02	1	88.90	1	89.90	89.90	0	1,034	0.00%
2021/07/28	1	85.90	1	87.00	86.60	0	1,050	0.00%
2021/07/22	0	0.00	2	90.15	89.10	-2	1,154	-0.17%
2021/07/21	1	91.90	1	90.40	90.30	0	1,165	0.00%
2021/07/20	2	93.90	3	94.17	93.70	-1	1,166	-0.09%
2021/07/16	1	90.40	0	0.00	90.50	1	1,177	0.08%
2021/07/13	4	93.03	1	92.20	92.10	3	1,201	0.25%
2021/07/09	1	97.30	0	0.00	98.00	1	1,204	0.08%
2021/07/06	3	99.67	0	0.00	98.80	3	1,322	0.23%
2021/07/05	1	99.00	0	0.00	98.80	1	1,339	0.07%
2021/06/11	2	110.50	2	110.25	109.00	0	1,642	0.00%
2021/06/10	0	0.00	3	114.67	116.00	-3	1,620	-0.19%
2021/06/09	0	0.00	1	109.50	110.00	-1	1,622	-0.06%
2021/06/07	0	0.00	4	110.75	109.00	-4	1,715	-0.23%
2021/06/04	2	108.50	0	0.00	108.50	2	1,729	0.12%
2021/06/01	1	115.00	0	0.00	113.50	1	1,930	0.05%
2021/05/28	0	0.00	3	115.50	115.50	-3	1,844	-0.16%
2021/05/27	0	0.00	3	105.00	105.00	-3	1,873	-0.16%
2021/05/25	0	0.00	1	92.00	90.20	-1	1,863	-0.05%
2021/05/24	0	0.00	1	92.10	92.50	-1	1,860	-0.05%
2021/05/20	0	0.00	3	85.10	85.10	-3	1,867	-0.16%
2021/05/19	0	0.00	22	87.44	87.00	-22	1,866	-1.18%
2021/05/13	3	81.40	1	81.00	81.30	2	1,829	0.11%
2021/05/12	1	85.60	0	0.00	81.60	1	1,817	0.06%
2021/05/11	0	0.00	2	82.50	81.70	-2	1,798	-0.11%
2021/05/10	1	85.60	0	0.00	86.50	1	1,787	0.06%
2021/05/06	1	83.50	0	0.00	82.80	1	1,781	0.06%
2021/05/05	23	85.73	0	0.00	84.20	23	1,783	1.29%
2021/05/04	0	0.00	2	86.80	84.70	-2	1,790	-0.11%
2021/05/03	5	91.58	2	91.30	91.30	3	1,766	0.17%
2021/04/29	2	99.90	3	97.90	96.60	-1	1,734	-0.06%
2021/04/28	1	100.50	0	0.00	100.50	1	1,710	0.06%
2021/04/27	0	0.00	1	104.00	103.00	-1	1,700	-0.06%
2021/04/23	0	0.00	1	101.50	102.00	-1	1,679	-0.06%
2021/04/22	1	101.50	1	102.00	101.00	0	1,676	0.00%
2021/04/21	0	0.00	14	103.82	103.50	-14	1,659	-0.84%
2021/04/20	2	102.50	9	103.11	102.00	-7	1,648	-0.42%
2021/04/19	1	102.50	51	102.50	102.00	-50	1,639	-3.05%
2021/04/16	0	0.00	3	104.17	103.50	-3	1,634	-0.18%
2021/04/15	3	104.00	0	0.00	103.50	3	1,629	0.18%
2021/04/13	6	105.33	2	102.50	102.50	4	1,613	0.25%
2021/04/12	4	106.88	2	112.00	109.50	2	1,567	0.13%
2021/04/09	1	102.00	7	104.07	103.50	-6	1,516	-0.40%
2021/04/08	5	103.50	3	104.17	101.50	2	1,499	0.13%
2021/04/07	4	102.00	2	102.75	105.50	2	1,486	0.13%
2021/04/06	12	101.54	0	0.00	101.50	12	1,466	0.82%
2021/04/01	0	0.00	2	104.25	103.50	-2	1,458	-0.14%
2021/03/31	1	103.50	5	103.50	103.00	-4	1,463	-0.27%
2021/03/30	0	0.00	3	105.50	105.50	-3	1,453	-0.21%
2021/03/26	2	107.75	1	106.50	107.00	1	1,420	0.07%
2021/03/25	3	114.67	10	117.05	113.00	-7	1,385	-0.51%
2021/03/24	10	111.15	3	113.00	113.50	7	1,325	0.53%
2021/03/23	0	0.00	6	106.08	107.00	-6	1,265	-0.47%
2021/03/22	1	104.50	2	102.25	102.00	-1	1,242	-0.08%
2021/03/19	4	104.38	2	105.00	102.50	2	1,245	0.16%
2021/03/18	2	107.25	3	109.33	107.00	-1	1,223	-0.08%
2021/03/17	2	104.75	7	105.93	109.00	-5	1,204	-0.42%
2021/03/16	2	105.75	0	0.00	105.00	2	1,174	0.17%
2021/03/15	4	108.38	3	106.00	108.00	1	1,155	0.09%
2021/03/12	8	104.03	3	109.33	108.50	5	1,109	0.45%
2021/03/11	5	101.30	2	100.75	100.00	3	1,027	0.29%
2021/03/10	2	105.75	5	104.50	104.00	-3	1,007	-0.30%
2021/03/09	5	106.90	1	106.50	106.00	4	1,003	0.40%
2021/03/08	16	116.00	18.2	114.92	116.50	-2.2	936	-0.24%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	4	98.10	22	98.66	97.10	-18	762	-2.36%
2021/03/03	37	96.64	3	98.23	103.00	34	736	4.62%
2021/03/02	1	90.84	3	93.97	93.80	-2	674	-0.29%
2021/02/25	3	89.93	0	0.00	88.70	3	654	0.46%
2021/02/23	0	0.00	1	86.30	85.80	-1	707	-0.14%
2021/02/22	3	90.03	2	89.60	89.60	1	807	0.12%
2021/02/18	2	83.20	0	0.00	82.80	2	860	0.23%
2021/02/17	0	0.00	1	85.00	83.00	-1	891	-0.11%
2021/02/05	3	83.93	0	0.00	85.00	3	889	0.34%
2021/01/27	1	86.70	0	0.00	83.00	1	939	0.11%
2021/01/26	1	88.70	5	87.58	87.00	-4	930	-0.43%
2021/01/25	0	0.00	2	87.40	89.20	-2	917	-0.22%
2021/01/14	0	0.00	2	85.70	85.60	-2	904	-0.22%
2021/01/11	0	0.00	3	85.33	85.20	-3	909	-0.33%
2021/01/07	2	86.10	2	85.00	84.80	0	900	0.00%
2021/01/06	0	0.00	1	87.40	87.10	-1	890	-0.11%
2020/12/30	0.6	88.70	0	0.00	88.20	0.6	876	0.07%
2020/12/29	0	0.00	1	88.20	88.30	-1	877	-0.11%
2020/12/28	1	88.30	0	0.00	88.10	1	880	0.11%
2020/12/25	4	88.23	2	88.80	88.80	2	878	0.23%
2020/12/24	4	92.45	2	90.30	90.40	2	872	0.23%
2020/12/23	0	0.00	2	93.25	92.80	-2	877	-0.23%
2020/12/22	1	88.70	0	0.00	90.30	1	888	0.11%
2020/12/21	1	89.30	1	88.70	88.50	0	896	0.00%
2020/12/18	0	0.00	1	90.20	89.70	-1	901	-0.11%
2020/12/17	1	90.10	0	0.00	90.10	1	912	0.11%
2020/12/16	1	91.80	1	91.00	90.70	0	915	0.00%
2020/12/15	1	93.30	0	0.00	92.90	1	926	0.11%
2020/12/10	0	0.00	8	93.18	91.40	-8	995	-0.80%
2020/12/09	0	0.00	2	91.05	90.50	-2	993	-0.20%
2020/12/08	2	92.90	0	0.00	91.80	2	1,010	0.20%
2020/12/07	3	94.17	1	91.50	91.20	2	1,033	0.19%
2020/12/04	1	96.00	1	94.30	94.00	0	1,074	0.00%
2020/12/03	6	100.42	3	98.57	97.80	3	1,109	0.27%
2020/12/02	3	102.83	1	104.00	104.50	2	1,097	0.18%
2020/11/30	3	102.17	2	101.50	101.00	1	1,122	0.09%
2020/11/27	2	100.50	3	100.83	100.50	-1	1,123	-0.09%
2020/11/26	1	99.90	2	100.75	103.00	-1	1,130	-0.09%
2020/11/25	5	102.90	2	102.00	101.00	3	1,121	0.27%
2020/11/24	4	103.38	3	102.67	102.50	1	1,114	0.09%
2020/11/23	6	104.00	5	105.60	106.00	1	1,115	0.09%
2020/11/20	4	99.63	2	101.75	100.00	2	1,103	0.18%
2020/11/19	5	104.00	1	107.96	104.50	4	1,064	0.37%
2020/11/18	0	0.00	6	111.50	111.50	-6	956	-0.63%
2020/11/17	2	97.82	2	99.60	101.50	0	923	0.00%
2020/11/16	2	90.40	5	94.70	95.80	-3	893	-0.34%
2020/11/13	0	0.00	1	87.70	88.40	-1	868	-0.12%
2020/11/12	2	89.70	2	87.55	87.10	0	871	0.00%
2020/11/10	12	90.38	3	90.00	89.60	9	869	1.04%
2020/11/05	1	82.00	1	83.60	83.50	0	852	0.00%
2020/11/04	11	80.52	0	0.00	82.60	11	862	1.27%
2020/11/03	11	79.75	2	79.20	79.90	9	878	1.02%
2020/11/02	11	79.23	0	0.00	79.10	11	905	1.21%
2020/10/30	1	80.00	0	0.00	80.00	1	922	0.11%
2020/10/29	6	80.05	0	0.00	80.10	6	945	0.63%
2020/10/27	2	81.60	0	0.00	80.80	2	990	0.20%
2020/10/23	7	81.77	1	80.80	80.70	6	1,058	0.57%
2020/10/22	2	81.55	0	0.00	81.60	2	1,075	0.19%
2020/10/21	1	82.40	0	0.00	82.50	1	1,109	0.09%
2020/10/20	5	82.72	0	0.00	82.60	5	1,134	0.44%
2020/10/08	1	86.00	0	0.00	85.20	1	1,437	0.07%
2020/10/07	0	0.00	1	85.50	85.90	-1	1,484	-0.07%
2020/10/05	1	85.80	0	0.00	86.00	1	1,611	0.06%
2020/09/30	6	86.17	1	86.00	87.10	5	1,689	0.30%
2020/09/29	1	90.00	2	87.85	86.80	-1	1,799	-0.06%
2020/09/25	3	91.40	3	91.03	91.50	0	1,927	0.00%
2020/09/23	1	92.90	0	0.00	92.40	1	1,989	0.05%
2020/09/22	2	90.50	1	91.00	91.20	1	2,095	0.05%
2020/09/21	1	94.00	1	94.20	94.00	0	2,121	0.00%
2020/09/18	3	95.30	2	93.90	95.00	1	2,180	0.05%
2020/09/17	1	91.90	3	92.30	92.70	-2	2,180	-0.09%
2020/09/16	3	95.73	6	96.83	95.70	-3	2,166	-0.14%
2020/09/11	4	90.95	4	88.65	88.20	0	2,127	0.00%
2020/09/10	2	96.65	6	94.32	94.30	-4	2,115	-0.19%
2020/09/09	4	95.45	1.1	98.50	98.00	2.9	2,117	0.14%
2020/09/08	3	91.83	2	97.95	98.00	1	2,087	0.05%
2020/09/07	1	89.60	1	89.10	89.10	0	2,040	0.00%
2020/09/04	3.1	85.66	1	89.50	91.00	2.1	2,028	0.10%
2020/09/03	1	84.80	1.1	84.39	84.30	-0.1	2,002	0.00%
2020/09/02	2	87.85	1	87.30	87.50	1	1,995	0.05%
2020/09/01	0.1	89.80	0	0.00	89.80	0.1	1,992	0.00%
2020/08/28	1	83.00	1	83.70	84.00	0	1,991	0.00%
2020/08/27	4	84.78	2	84.00	83.60	2	2,000	0.10%
2020/08/26	0	0.00	2	84.30	84.30	-2	1,993	-0.10%
2020/08/25	0	0.00	2	77.05	76.70	-2	1,982	-0.10%
2020/08/24	1	78.40	0	0.00	77.50	1	1,983	0.05%
2020/08/20	2	79.35	21	76.98	77.00	-19	1,980	-0.96%
2020/08/19	0	0.00	1	79.60	79.70	-1	1,968	-0.05%
2020/08/18	1	79.80	0	0.00	79.00	1	1,963	0.05%
2020/08/13	1	82.40	1	79.60	79.10	0	1,956	0.00%
2020/08/12	0	0.00	2	81.65	83.00	-2	1,953	-0.10%
2020/08/11	0	0.00	2	78.90	78.90	-2	1,939	-0.10%
2020/08/10	2	84.15	0	0.00	83.70	2	1,926	0.10%
2020/08/07	5	87.26	0	0.00	86.00	5	1,915	0.26%
2020/08/06	2	89.15	5	89.42	88.60	-3	1,898	-0.16%
2020/08/05	3	88.80	3	89.00	89.30	0	1,870	0.00%
2020/08/04	12	89.60	1	88.50	88.20	11	1,849	0.59%
2020/08/03	8	91.60	27	89.30	92.10	-19	1,827	-1.04%
2020/07/31	18	90.06	4	87.90	89.30	14	1,800	0.78%
2020/07/30	13	89.62	2	88.10	87.20	11	1,781	0.62%
2020/07/29	13	88.48	0	0.00	89.50	13	1,740	0.75%
2020/07/28	2	75.80	1	81.40	81.40	1	1,707	0.06%
2020/07/27	2	73.40	2	73.70	74.00	0	1,686	0.00%
2020/07/24	1	79.00	3	79.50	77.50	-2	1,650	-0.12%
2020/07/23	5	85.52	1	84.60	83.00	4	1,622	0.25%
2020/07/22	0	0.00	5	89.02	89.70	-5	1,585	-0.32%
2020/07/21	4	86.75	2	89.80	85.50	2	1,537	0.13%
2020/07/20	2	82.95	7	83.24	86.80	-5	1,497	-0.33%
2020/07/17	7	93.81	6	91.02	89.90	1	1,438	0.07%
2020/07/16	10	102.71	5	104.50	99.80	5	1,386	0.36%
2020/07/15	1	99.90	10	101.60	99.90	-9	1,346	-0.67%
2020/07/14	2	106.75	32	109.00	107.50	-30	1,309	-2.29%
2020/07/13	0	0.00	11	111.68	106.50	-11	1,260	-0.87%
2020/07/10	5	122.00	4	121.63	117.00	1	1,199	0.08%
2020/07/09	12	128.67	2	133.00	127.00	10	1,127	0.89%
2020/07/08	9	125.44	1	128.50	128.00	8	1,041	0.77%
2020/07/07	2	119.00	6	118.42	119.00	-4	920	-0.43%
2020/07/06	0	0.00	4	106.75	108.50	-4	828	-0.48%
2020/07/03	8	99.74	5	99.36	99.00	3	759	0.40%
2020/07/02	28	104.30	2	103.50	101.50	26	713	3.65%
2020/07/01	15	99.37	0	0.00	106.00	15	660	2.27%
2020/06/29	1	80.10	6	88.00	88.00	-5	501	-1.00%
2020/06/24	1	77.10	1	80.00	80.00	0	433	0.00%
2020/06/23	2	77.40	2	77.60	78.00	0	415	0.00%
2020/06/22	4	79.38	3	78.50	79.00	1	402	0.25%
2020/06/19	2	74.90	2	75.50	76.50	0	382	0.00%
2020/06/18	2	76.45	1	76.60	76.60	1	369	0.27%
2020/06/17	2	77.40	0	0.00	77.60	2	365	0.55%
2020/06/16	2	73.70	2	79.00	79.00	0	352	0.00%
2020/06/15	0	0.00	4	74.40	74.40	-4	322	-1.24%
2020/06/11	5	69.32	3	66.90	66.80	2	294	0.68%
2020/06/10	1	69.60	1	69.90	69.80	0	284	0.00%
2020/06/08	1	72.20	0	0.00	71.50	1	273	0.37%
2020/06/05	1	71.00	1	72.20	72.60	0	262	0.00%
2020/06/04	1	68.50	1	69.50	69.00	0	257	0.00%
2020/06/03	1	65.50	1	71.00	70.50	0	244	0.00%
2020/06/02	2	64.05	1	64.40	64.60	1	226	0.44%
2020/05/26	1	55.30	1	55.60	55.20	0	191	0.00%
2020/05/25	2	55.90	0	0.00	56.50	2	187	1.07%
2020/05/19	0	0.00	1	55.80	55.80	-1	168	-0.59%
2020/05/14	1	52.40	0	0.00	50.80	1	157	0.64%
2020/05/11	0	0.00	2	50.10	51.10	-2	155	-1.29%
2020/05/08	0	0.00	4	51.80	51.90	-4	154	-2.58%
2020/05/06	4	52.00	0	0.00	50.40	4	149	2.68%
2020/05/05	0	0.00	4	48.31	50.40	-4	146	-2.73%
2020/05/04	0	0.00	2	47.08	47.20	-2	145	-1.38%
2020/04/30	2	46.73	2	47.15	47.05	0	144	0.00%
2020/04/24	1	47.35	0	0.00	46.80	1	146	0.68%
2020/04/23	1	45.30	0	0.00	46.95	1	145	0.69%
2020/04/20	3	47.50	0	0.00	46.85	3	143	2.10%
2020/04/17	0	0.00	3	48.70	49.05	-3	147	-2.04%
2020/04/13	1	42.00	0	0.00	42.55	1	140	0.71%
2020/04/10	1	42.00	0	0.00	42.00	1	140	0.71%
2020/03/25	0	0.00	2	37.00	36.95	-2	150	-1.33%
2020/03/20	2	39.05	0	0.00	38.95	2	143	1.40%
2020/03/12	0	0.00	6	50.80	50.00	-6	137	-4.37%
2020/03/11	0	0.00	3	54.60	54.00	-3	134	-2.23%
2020/03/10	2	58.00	5	57.16	57.00	-3	133	-2.25%
2020/02/04	1	48.30	0	0.00	48.05	1	130	0.77%
2020/02/03	2	48.10	11	48.57	48.00	-9	130	-6.91%
2020/01/30	20	49.66	0	0.00	47.65	20	126	15.77%
2020/01/20	0	0.00	4	52.43	52.60	-4	123	-3.23%
2020/01/17	0	0.00	1	52.90	53.00	-1	124	-0.81%
2020/01/14	3	54.83	0	0.00	54.80	3	124	2.41%
2020/01/13	2	55.30	5	56.42	55.30	-3	122	-2.44%
2020/01/10	2	52.40	1	52.90	51.40	1	120	0.83%
2020/01/09	1	55.00	0	0.00	53.80	1	118	0.85%
2020/01/08	3	56.53	0	0.00	55.70	3	115	2.61%
2019/12/31	1	58.30	0	0.00	58.30	1	112	0.89%
2019/12/12	0	0.00	26	60.09	60.50	-26	131	-19.82%
2019/12/11	0	0.00	20	60.24	60.10	-20	130	-15.36%
2019/12/03	0	0.00	20	61.23	61.90	-20	129	-15.44%
2019/12/02	0	0.00	3	62.10	61.40	-3	130	-2.30%
2019/11/28	3	63.47	0	0.00	63.60	3	130	2.29%
2019/11/27	0	0.00	5	63.04	62.50	-5	132	-3.78%
2019/11/22	5	63.60	0	0.00	64.00	5	136	3.65%
2019/11/18	1	62.90	0	0.00	63.00	1	149	0.67%
2019/11/04	1	63.30	0	0.00	63.00	1	163	0.61%
2019/10/31	1	61.20	0	0.00	60.20	1	161	0.62%
2019/10/30	1	61.00	0	0.00	60.80	1	162	0.62%
2019/10/24	0	0.00	16	60.05	60.10	-16	180	-8.86%
2019/10/18	16	58.46	0	0.00	60.60	16	207	7.72%
2019/09/25	2	62.30	0	0.00	62.20	2	284	0.70%
2019/08/21	0	0.00	1	71.10	71.40	-1	297	-0.34%
2019/08/19	0	0.00	2	71.00	71.10	-2	311	-0.64%
2019/07/26	0	0.00	1	80.50	79.70	-1	360	-0.28%
2019/07/24	0	0.00	1	80.30	80.10	-1	368	-0.27%
2019/07/23	2	84.45	3	82.40	81.70	-1	365	-0.27%
2019/07/22	1	85.20	1	85.00	85.00	0	362	0.00%
2019/07/17	1	85.30	1	84.60	84.90	0	356	0.00%
2019/07/16	2	82.65	0	0.00	82.80	2	335	0.60%
2019/07/05	1	81.50	2	81.10	81.40	-1	448	-0.22%
2019/07/03	12	81.02	0	0.00	81.40	12	446	2.69%
2019/07/02	14	81.00	0	0.00	81.40	14	442	3.16%
2019/07/01	13	76.02	0	0.00	76.10	13	431	3.01%
2019/06/27	1	73.10	1	73.20	73.40	0	434	0.00%
2019/06/25	2	75.25	0	0.00	74.90	2	450	0.44%
2019/06/10	3	68.73	0	0.00	70.30	3	519	0.58%
2019/05/28	5	74.00	47	75.76	73.90	-42	571	-7.35%
2019/05/15	0	0.00	3	73.80	73.10	-3	680	-0.44%
2019/05/14	0	0.00	2	72.00	76.60	-2	663	-0.30%
2019/05/13	3	73.67	3	73.40	73.20	0	663	0.00%
2019/05/09	1	77.20	1	77.00	77.50	0	668	0.00%
2019/04/30	11	80.34	3	79.97	80.10	8	663	1.21%
2019/04/29	5	82.92	0	0.00	82.10	5	658	0.76%
2019/04/23	1	87.90	1	88.00	88.40	0	644	0.00%
2019/04/22	1	87.10	1	88.00	86.90	0	642	0.00%
2019/04/19	0	0.00	1	87.50	87.00	-1	652	-0.15%
2019/04/18	1	89.10	0	0.00	87.60	1	658	0.15%
2019/04/17	5	90.14	15	91.10	90.30	-10	648	-1.54%
2019/04/16	2	90.10	2	91.25	89.60	0	641	0.00%
2019/04/12	17	94.46	2	93.15	96.30	15	602	2.49%
2019/04/10	0	0.00	3	86.60	86.70	-3	540	-0.56%
2019/04/08	3	86.27	3	85.80	85.80	0	532	0.00%
2019/04/03	1	86.70	1	86.80	87.20	0	528	0.00%
2019/04/02	5	87.56	2	86.30	86.10	3	523	0.57%
2019/03/29	1	87.00	1	87.40	87.00	0	513	0.00%
2019/03/28	3	88.13	3	87.60	87.10	0	506	0.00%
2019/03/27	6	90.65	1	91.00	90.00	5	495	1.01%
2019/03/26	3	89.77	3	88.90	88.80	0	484	0.00%
2019/03/25	1	88.00	1	89.70	89.80	0	478	0.00%
2019/03/22	3	88.90	3	89.00	88.70	0	471	0.00%
2019/03/21	2	88.50	0	0.00	89.00	2	462	0.43%
2019/03/20	0	0.00	2	86.90	86.90	-2	452	-0.44%
2019/03/18	3	86.57	3	85.90	85.80	0	444	0.00%
2019/03/15	0	0.00	2	88.10	88.10	-2	432	-0.46%
2019/03/13	2	88.85	1	88.40	88.30	1	420	0.24%
2019/03/12	2	88.55	4	89.88	90.20	-2	408	-0.49%
2019/03/08	1	86.00	0	0.00	85.70	1	382	0.26%
2019/03/05	3	88.63	10	87.73	88.30	-7	362	-1.93%
2019/03/04	4	87.43	1	87.10	87.10	3	354	0.85%
2019/02/27	10	87.50	0	0.00	88.80	10	346	2.89%
2019/02/25	1	86.50	0	0.00	87.00	1	334	0.30%
2019/02/22	1	89.60	1	89.80	89.90	0	318	0.00%
2019/02/21	0	0.00	10	87.20	86.10	-10	290	-3.44%
2019/02/19	1	87.40	5	86.00	85.90	-4	268	-1.49%
2019/02/18	12	87.53	10	90.30	88.00	2	255	0.78%
2019/02/15	4	86.20	0	0.00	85.10	4	231	1.73%
2019/02/14	0	0.00	13	88.10	88.10	-13	209	-6.21%
2019/02/11	15	67.89	1	65.80	66.30	14	148	9.42%
2019/01/30	8	68.01	3	68.50	69.40	5	143	3.47%
2019/01/29	1	64.90	1	66.00	66.90	0	134	0.00%
2019/01/24	3	63.00	3	62.23	62.00	0	128	0.00%
2019/01/23	0	0.00	10	60.00	63.70	-10	126	-7.91%
2019/01/21	2	60.00	2	60.85	60.20	0	123	0.00%
2019/01/16	2	63.50	0	0.00	62.80	2	117	1.70%
2019/01/15	1	66.00	0	0.00	66.00	1	114	0.88%
2019/01/11	2	71.10	1	70.50	70.00	1	111	0.90%
2019/01/10	6	68.17	5	69.78	69.50	1	100	1.00%
2019/01/09	5	64.00	0	0.00	64.60	5	90	5.55%
2019/01/08	10	65.10	0	0.00	64.50	10	88	11.30%
2019/01/07	19	63.44	3	62.30	62.80	16	86	18.44%
2019/01/04	4	59.75	0	0.00	62.20	4	85	4.68%
2019/01/03	1	56.20	0	0.00	56.60	1	90	1.11%
2018/12/28	2	55.95	1	57.00	56.90	1	96	1.03%
2018/12/19	1	61.40	0	0.00	60.50	1	128	0.78%
2018/12/17	1	60.90	1	61.70	60.90	0	139	0.00%
2018/12/14	0	0.00	1	60.50	61.80	-1	146	-0.68%
2018/12/10	1	59.90	0	0.00	60.20	1	197	0.51%
2018/12/05	0	0.00	1	62.10	62.00	-1	218	-0.46%
2018/11/29	1	62.50	0	0.00	61.50	1	223	0.45%
2018/11/27	0	0.00	1	61.00	61.60	-1	232	-0.43%
2018/11/23	3	62.13	1	61.80	61.60	2	241	0.83%
2018/11/21	1	60.90	2	61.00	61.20	-1	239	-0.42%
2018/11/20	2	57.35	0	0.00	57.30	2	237	0.84%
2018/11/12	1	58.50	0	0.00	58.20	1	248	0.40%
2018/11/08	0	0.00	2	61.70	60.00	-2	256	-0.78%
2018/11/07	0	0.00	2	60.80	60.60	-2	261	-0.76%
2018/11/06	0	0.00	1	59.50	59.30	-1	272	-0.37%
2018/11/05	1	60.60	0	0.00	59.50	1	277	0.36%
2018/11/02	0	0.00	1	62.10	62.00	-1	287	-0.35%
2018/11/01	0	0.00	15	58.67	59.10	-15	293	-5.10%
2018/10/31	0	0.00	1	59.00	59.00	-1	304	-0.33%
2018/10/26	4	59.48	0	0.00	57.50	4	355	1.12%
2018/10/25	3	60.20	0	0.00	59.00	3	370	0.81%
2018/10/24	0	0.00	2	63.05	63.20	-2	381	-0.52%
2018/10/22	0	0.00	3	66.77	65.50	-3	432	-0.69%
2018/10/19	3	63.50	0	0.00	65.20	3	454	0.66%
2018/10/18	4	66.60	1	66.20	65.80	3	470	0.64%
2018/10/12	0	0.00	1	67.00	67.70	-1	553	-0.18%
2018/10/11	2	67.35	0	0.00	66.60	2	581	0.34%
2018/10/09	2	74.05	2	74.50	74.00	0	585	0.00%
2018/10/08	0	0.00	2	76.35	76.20	-2	607	-0.33%
2018/10/05	2	75.75	2	75.80	75.80	0	640	0.00%
2018/10/03	1	77.50	0	0.00	77.00	1	660	0.15%
2018/10/02	2	80.30	2	79.35	79.20	0	660	0.00%
2018/10/01	3	78.90	0	0.00	82.10	3	662	0.45%
2018/09/28	1	77.70	1	76.80	76.30	0	663	0.00%
2018/09/27	1	78.40	1	79.00	79.00	0	668	0.00%
2018/09/26	2	78.60	1	78.80	79.00	1	674	0.15%
2018/09/21	2	85.15	2	83.25	82.60	0	706	0.00%
2018/09/19	2	85.05	2	84.05	84.30	0	736	0.00%
2018/09/18	2	88.05	1	85.60	87.00	1	732	0.14%
2018/09/17	1	91.90	3	91.13	90.30	-2	724	-0.28%
2018/09/14	14	91.46	3	90.47	89.00	11	710	1.55%
2018/09/13	0	0.00	4	85.50	85.50	-4	687	-0.58%
2018/09/12	1	73.80	1	77.20	77.80	0	670	0.00%
2018/09/11	0	0.00	1	73.70	76.30	-1	670	-0.15%
2018/09/05	2	77.45	1	76.50	76.50	1	672	0.15%
2018/09/04	1	78.60	0	0.00	78.30	1	672	0.15%
2018/09/03	2	81.50	0	0.00	80.20	2	671	0.30%
2018/08/31	1	75.10	1	74.50	80.80	0	667	0.00%
2018/08/29	0	0.00	1	73.10	73.00	-1	664	-0.15%
2018/08/24	1	74.00	0	0.00	74.40	1	672	0.15%
2018/08/21	1	77.10	0	0.00	76.80	1	677	0.15%
2018/08/17	0	0.00	3	78.30	77.80	-3	672	-0.45%
2018/08/16	0	0.00	1	76.70	76.90	-1	667	-0.15%
2018/08/15	2	73.55	4	74.08	73.40	-2	662	-0.30%
2018/08/13	2	73.10	4	74.35	72.10	-2	651	-0.31%
2018/08/09	5	79.44	5	78.18	78.10	0	635	0.00%
2018/08/08	1	83.00	35	82.80	82.30	-34	624	-5.45%
2018/08/06	3	83.50	2	84.00	84.00	1	605	0.17%
2018/08/03	7	87.83	4	86.50	86.40	3	590	0.51%
2018/08/02	9	91.54	4	92.48	92.60	5	563	0.89%
2018/08/01	31	94.05	0	0.00	93.10	31	551	5.62%
2018/07/31	2	92.05	2	92.70	92.80	0	534	0.00%
2018/07/30	5	93.74	5	92.82	92.80	0	521	0.00%
2018/07/27	2	92.80	2	98.30	97.00	0	499	0.00%
2018/07/26	1	87.30	1	91.90	91.00	0	469	0.00%
2018/07/25	4	85.50	1	84.00	83.80	3	446	0.67%
2018/07/24	1	87.40	1	90.70	88.50	0	427	0.00%
2018/07/23	4	84.35	3	86.20	88.00	1	410	0.24%
2018/07/20	4	77.00	2	81.85	83.70	2	384	0.52%
2018/07/19	2	77.30	0	0.00	76.10	2	357	0.56%
2018/07/18	0	0.00	7	75.76	76.20	-7	336	-2.08%
2018/07/17	3	70.57	1	70.60	69.30	2	303	0.66%
2018/07/16	4	68.40	1	68.20	73.40	3	291	1.03%
2018/07/13	2	63.95	1	69.20	69.30	1	264	0.38%
2018/07/12	0	0.00	1	63.20	63.20	-1	230	-0.43%
2018/07/09	1	57.60	0	0.00	57.50	1	201	0.50%
2018/07/02	1	58.80	0	0.00	58.90	1	158	0.63%
2018/06/29	0	0.00	4	59.18	58.20	-4	133	-2.99%