研揚 (6579)-凱基-板橋券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
94張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	149.00	150.00	-1	616	-0.16%
2024/04/22	1	146.00	0	0.00	148.00	1	624	0.16%
2024/04/16	1	151.50	0	0.00	151.50	1	641	0.16%
2024/04/12	3	160.00	0	0.00	159.00	3	671	0.45%
2024/04/09	1	164.50	0	0.00	163.00	1	704	0.14%
2024/04/08	0	0.00	1	163.00	161.50	-1	728	-0.14%
2024/03/29	0	0.00	1	165.50	165.00	-1	735	-0.14%
2024/03/26	1	167.00	1	169.00	163.00	0	725	0.00%
2024/03/21	1	165.50	0	0.00	167.50	1	715	0.14%
2024/03/20	0	0.00	1	167.00	167.50	-1	706	-0.14%
2024/03/15	1	162.00	0	0.00	161.50	1	692	0.14%
2024/03/08	0	0.00	2	149.50	149.50	-2	710	-0.28%
2024/03/07	3	154.83	0	0.00	154.00	3	710	0.42%
2024/03/05	2	163.00	1	161.50	163.00	1	717	0.14%
2024/03/04	1	163.00	0	0.00	161.00	1	719	0.14%
2024/03/01	2	165.50	2	160.25	160.00	0	712	0.00%
2024/02/29	2	171.75	1	173.50	173.00	1	685	0.15%
2024/02/27	0	0.00	0	183.00	168.00	0	680	0.00%
2024/02/26	3	167.67	3	167.67	171.50	0	657	0.00%
2024/02/23	30	178.50	31	176.97	169.00	-1	710	-0.14%
2024/02/16	0	0.00	1	167.50	164.50	-1	664	-0.15%
2024/02/15	0	0.00	1.3	161.77	159.00	-1.3	652	-0.20%
2024/02/02	1	160.50	0	0.00	159.00	1	645	0.15%
2024/01/31	0	0.00	1	162.00	162.00	-1	657	-0.15%
2024/01/30	1.2	159.43	0	0.00	158.00	1.2	654	0.18%
2024/01/29	0	0.00	0	158.50	158.50	0	654	0.00%
2024/01/26	1	159.00	1	162.50	159.00	0	660	0.00%
2024/01/25	0.2	165.53	1	164.50	166.50	-0.8	650	-0.13%
2024/01/24	1	160.00	0	0.00	158.00	1	633	0.16%
2024/01/23	0	0.00	1	159.00	158.00	-1	630	-0.16%
2024/01/18	1	151.50	0	0.00	150.50	1	619	0.16%
2024/01/16	0	0.00	0	155.50	153.00	0	617	0.00%
2024/01/15	1	160.50	1	158.50	156.00	0	610	0.00%
2024/01/09	0	0.00	2	164.75	162.50	-2	607	-0.33%
2024/01/05	0	164.50	0	0.00	163.50	0	581	0.00%
2024/01/02	1	159.00	2	157.50	160.00	-1	555	-0.18%
2023/12/29	0	0.00	1.5	148.83	148.50	-1.5	534	-0.28%
2023/12/27	0.2	146.50	0	0.00	145.50	0.2	530	0.03%
2023/12/25	0.4	145.86	0	0.00	143.50	0.4	568	0.06%
2023/12/21	2	144.25	0.4	145.51	143.50	1.7	597	0.28%
2023/12/20	1	145.00	1	145.00	147.50	0	594	0.00%
2023/12/19	0	0.00	0.3	144.50	143.00	-0.3	594	-0.04%
2023/12/15	1	147.51	0	0.00	147.00	1	595	0.17%
2023/12/13	0.3	149.00	1	148.00	148.00	-0.7	596	-0.12%
2023/12/07	1.3	149.35	0	0.00	146.50	1.3	601	0.22%
2023/12/06	0	0.00	1	156.50	156.00	-1	596	-0.17%
2023/12/05	1	156.50	0	0.00	155.50	1	605	0.17%
2023/12/04	2	164.50	0	0.00	162.50	2	601	0.33%
2023/12/01	0	0.00	1	165.50	168.00	-1	599	-0.17%
2023/11/29	1	161.00	0	0.00	161.00	1	579	0.17%
2023/11/28	0	0.00	1	164.50	161.50	-1	576	-0.17%
2023/11/27	1	161.00	0	0.00	161.00	1	579	0.17%
2023/11/22	2	156.00	3	167.17	163.50	-1	530	-0.19%
2023/11/21	0	0.00	1.5	150.33	155.00	-1.5	455	-0.33%
2023/11/14	0	0.00	1	138.50	138.00	-1	474	-0.21%
2023/11/13	1	137.00	0	0.00	136.00	1	497	0.20%
2023/11/08	0.3	138.48	0	0.00	138.50	0.3	546	0.05%
2023/11/06	1.3	139.70	0	0.00	139.50	1.3	576	0.22%
2023/11/03	0	0.00	1	136.50	138.00	-1	600	-0.17%
2023/11/02	0	0.00	4	135.00	134.00	-4	637	-0.63%
2023/11/01	0	0.00	2	131.50	131.00	-2	679	-0.29%
2023/10/31	3	130.67	0	0.00	130.00	3	695	0.43%
2023/10/20	0	0.00	1	130.00	130.00	-1	795	-0.13%
2023/10/18	1	137.50	1	136.50	136.50	0	815	0.00%
2023/10/17	1	148.00	0	0.00	142.50	1	889	0.11%
2023/10/11	2	146.50	0	0.00	145.00	2	1,129	0.18%
2023/09/28	1	153.50	0	0.00	155.50	1	1,204	0.08%
2023/09/11	1	145.00	0	0.00	142.50	1	1,223	0.08%
2023/08/29	1	156.00	1	157.50	158.50	0	1,417	0.00%
2023/08/24	0	0.00	1	174.50	168.00	-1	1,550	-0.06%
2023/08/22	1	172.00	2	175.75	170.50	-1	1,546	-0.06%
2023/08/21	1	174.50	0	0.00	174.00	1	1,540	0.06%
2023/08/18	3	175.00	0	0.00	171.00	3	1,546	0.19%
2023/08/16	0	0.00	1	176.50	177.00	-1	1,525	-0.07%
2023/08/14	3	160.17	1	164.00	165.00	2	1,480	0.14%
2023/08/11	3	165.33	0	0.00	165.50	3	1,469	0.20%
2023/08/09	1	178.00	0	0.00	177.00	1	1,434	0.07%
2023/08/08	4	183.00	2	177.51	177.50	2	1,412	0.14%
2023/08/07	1	190.50	1	195.50	197.00	0	1,371	0.00%
2023/08/04	0	203.00	0	0.00	203.00	0	1,325	0.00%
2023/08/02	0	0.00	0	195.00	190.50	0	1,306	0.00%
2023/08/01	0	211.00	0	0.00	211.00	0	1,290	0.00%
2023/07/31	0	0.00	0	211.00	211.00	0	1,274	0.00%
2023/07/28	3	230.00	0	0.00	234.00	3	1,252	0.24%
2023/07/27	1	205.50	0	0.00	218.00	1	1,231	0.08%
2023/07/26	1	200.00	3	199.83	199.50	-2	1,213	-0.16%
2023/07/25	1	186.50	1	193.00	202.00	0	1,193	0.00%
2023/07/20	3	189.50	2	190.50	190.00	1	1,141	0.09%
2023/07/19	1	187.00	4	183.88	187.50	-3	1,056	-0.28%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	1	169.00	0.1	156.50	155.00	0.9	945	0.10%
2023/07/14	2.1	151.14	0	0.00	161.50	2.1	881	0.23%
2023/07/12	0	134.50	1	134.00	134.50	-1	738	-0.13%
2023/07/10	0	0.00	5	124.00	121.50	-5	704	-0.71%
2023/06/20	1	127.00	5	128.50	130.00	-4	664	-0.60%
2023/06/16	1	130.00	1	134.50	129.00	0	641	0.00%
2023/06/15	1	134.00	0	0.00	134.00	1	630	0.16%
2023/06/08	6	131.50	1	134.00	131.50	5	550	0.91%
2023/06/06	0	0.00	2	136.00	133.00	-2	508	-0.39%
2023/06/05	9	138.11	3	137.17	137.00	6	493	1.22%
2023/06/02	2	140.25	12	139.33	137.50	-10	451	-2.21%
2023/06/01	4	134.50	1	134.50	134.50	3	353	0.85%
2023/05/31	1	123.00	1	125.50	128.50	0	270	0.00%
2023/05/12	0	0.00	1	96.70	97.10	-1	136	-0.73%
2023/05/11	0	0.00	1	96.00	93.20	-1	132	-0.75%
2023/05/04	0	0.00	2	91.70	91.80	-2	131	-1.53%
2023/05/02	4	91.20	0	0.00	92.00	4	133	2.99%
2023/04/19	5	93.50	0	0.00	93.30	5	132	3.77%
2023/03/20	5	92.24	0	0.00	92.60	5	110	4.54%
2022/08/05	0	0.00	1	93.60	93.60	-1	67	-1.48%
2022/08/04	0	0.00	1	85.10	85.10	-1	44	-2.22%
2022/07/04	0	0.00	1	81.00	81.50	-1	83	-1.19%
2022/06/08	0	0.00	1	83.00	82.70	-1	88	-1.13%
2022/03/24	0	0.00	1	74.00	74.00	-1	37	-2.66%
2022/01/14	0	0.00	1	73.00	72.40	-1	26	-3.80%
2022/01/07	0	0.00	1	72.50	72.30	-1	19	-5.05%
2020/11/25	0	0.00	1	70.00	70.00	-1	23	-4.35%
2020/08/19	0	0.00	1	71.00	70.40	-1	65	-1.52%
2020/08/18	1	70.90	0	0.00	71.00	1	66	1.52%
2020/07/16	0	0.00	0.1	74.20	74.20	-0.1	65	-0.13%
2020/07/14	0	0.00	0.3	75.00	75.00	-0.3	65	-0.50%
2020/07/13	0	0.00	0.1	77.40	77.40	-0.1	64	-0.15%
2020/07/07	0	0.00	1	73.80	73.80	-1	58	-1.72%
2020/06/24	0	0.00	1	72.80	73.70	-1	54	-1.82%
2020/06/12	0.1	63.20	0	0.00	63.20	0.1	42	0.24%
2020/05/26	0	0.00	1	63.90	63.50	-1	42	-2.37%
2020/05/22	1.1	63.98	0	0.00	63.80	1.1	42	2.59%
2020/02/20	1	70.00	0	0.00	69.90	1	23	4.21%
2019/12/17	0	0.00	1	72.00	71.90	-1	35	-2.84%
2019/12/16	0.2	71.10	0	0.00	71.80	0.2	35	0.57%
2019/09/16	1	75.60	1	75.50	75.50	0	68	0.00%
2019/09/11	0	0.00	1	74.70	74.70	-1	71	-1.41%
2019/08/28	1	74.90	0	0.00	74.70	1	76	1.31%
2019/08/23	1	75.10	0	0.00	75.00	1	79	1.26%
2019/08/13	1	74.70	0	0.00	74.60	1	77	1.28%
2019/08/08	1	77.80	0	0.00	76.60	1	72	1.37%
2019/08/07	0.1	79.20	0	0.00	79.20	0.1	69	0.16%
2019/07/03	0	0.00	1	83.10	83.30	-1	85	-1.17%
2019/06/28	0	0.00	10	84.70	84.70	-10	77	-12.95%
2019/06/27	0	0.00	2	85.50	85.00	-2	75	-2.64%
2019/06/24	0	0.00	2	85.00	85.20	-2	71	-2.79%
2019/06/21	0	0.00	4	83.65	84.00	-4	68	-5.87%
2019/06/11	0	0.00	1	81.50	81.30	-1	62	-1.60%
2019/05/10	0	0.00	12	79.88	80.10	-12	63	-18.92%
2019/04/08	0	0.00	2	76.40	76.80	-2	38	-5.26%
2019/04/02	0	0.00	1	76.10	75.90	-1	38	-2.63%
2019/03/13	1	75.80	0	0.00	75.20	1	41	2.40%
2019/02/27	1	77.00	0	0.00	77.30	1	43	2.30%
2019/02/25	1	77.00	0	0.00	77.10	1	43	2.32%
2019/02/13	1	77.20	0	0.00	77.00	1	44	2.27%
2018/12/04	2	73.70	0	0.00	73.30	2	46	4.27%
2018/10/12	4	76.05	0	0.00	78.20	4	58	6.85%
2018/10/11	14	77.59	0	0.00	77.60	14	57	24.24%
2018/09/10	0	0.00	0	84.90	85.00	0	62	-0.03%
2018/09/07	0	86.20	0	0.00	86.00	0	63	0.03%
2018/08/08	0	0.00	3	85.10	85.20	-3	141	-2.12%
2018/08/06	2	88.30	0	0.00	86.70	2	140	1.43%
2018/08/03	0	0.00	9	85.30	86.00	-9	135	-6.65%
2018/08/02	1	83.60	0	0.00	83.00	1	132	0.75%
2018/07/26	0	0.00	1	81.50	81.50	-1	139	-0.72%
2018/07/13	1	81.00	0	0.00	81.00	1	139	0.72%
2018/06/29	0	0.00	1	81.40	81.40	-1	138	-0.72%
2018/06/28	5	81.98	0	0.00	81.00	5	139	3.59%
2018/06/27	2	83.60	0	0.00	83.60	2	137	1.46%
2018/06/26	1	83.50	0	0.00	84.10	1	136	0.73%
2018/06/19	3	83.90	0	0.00	84.30	3	136	2.20%
2018/06/08	0	0.00	1	93.20	93.00	-1	125	-0.80%
2018/06/06	1	92.50	0	0.00	93.20	1	120	0.83%
2018/06/01	0	0.00	6	90.50	91.50	-6	112	-5.32%
2018/05/22	0	0.00	3	92.20	90.90	-3	104	-2.86%
2018/05/18	2	94.15	2	93.80	94.20	0	89	0.00%
2018/05/04	0	0.00	2	86.80	86.50	-2	64	-3.12%
2018/04/11	0	0.00	1	85.50	85.20	-1	68	-1.46%
2018/01/04	1	92.50	0	0.00	92.20	1	72	1.39%