帝寶 (6605)-凱基-板橋券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
195.0
漲跌
▼1.5
漲幅
-0.76%
成交量
691張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	193.54	1	195.00	195.00	0	1,797	0.00%
2024/05/06	2	197.25	2	198.50	196.50	0	1,793	0.00%
2024/05/03	4	197.00	9	201.44	197.00	-5	1,785	-0.28%
2024/05/02	5	196.10	1	196.50	196.50	4	1,772	0.23%
2024/04/30	26	200.25	1	197.50	197.50	25	1,754	1.42%
2024/04/29	0	0.00	1	206.00	204.00	-1	1,716	-0.06%
2024/04/26	7	201.14	3	203.67	201.50	4	1,700	0.24%
2024/04/25	1	201.00	7	202.43	202.00	-6	1,684	-0.36%
2024/04/24	0	0.00	0	200.50	200.00	0	1,680	0.00%
2024/04/23	0	196.00	0	0.00	198.50	0	1,675	0.00%
2024/04/22	2	194.02	2	202.00	196.50	0	1,664	0.00%
2024/04/17	1	197.00	1	199.00	202.50	0	1,622	0.00%
2024/04/16	11	200.68	0	0.00	198.00	11	1,589	0.69%
2024/04/12	0	218.00	0	0.00	217.50	0	1,513	0.00%
2024/04/11	0.1	217.00	0	0.00	218.00	0.1	1,488	0.01%
2024/04/09	0	222.00	0	0.00	218.50	0	1,476	0.00%
2024/04/08	1	226.00	0	0.00	223.00	1	1,458	0.07%
2024/04/03	1	221.50	2	220.25	223.00	-1	1,442	-0.07%
2024/04/02	1	217.48	0	0.00	218.50	1	1,416	0.07%
2024/04/01	1	213.00	11	214.32	214.00	-10	1,392	-0.72%
2024/03/29	11	228.49	1	219.50	219.50	10	1,359	0.74%
2024/03/28	1	229.50	2.1	232.29	228.00	-1.1	1,274	-0.08%
2024/03/27	0	0.00	2	208.00	216.00	-2	1,103	-0.18%
2024/03/26	6.1	195.66	6	198.00	196.50	0.1	1,052	0.00%
2024/03/25	0.2	201.00	0	0.00	199.50	0.2	1,040	0.02%
2024/03/22	6.1	197.74	5	201.00	200.00	1.1	1,029	0.11%
2024/03/21	0.4	213.26	0	0.00	212.00	0.4	994	0.04%
2024/03/20	5.1	197.05	8	205.25	211.50	-2.9	913	-0.32%
2024/03/19	0	0.00	81	195.41	195.50	-81	730	-11.09%
2024/03/18	1	178.02	0	0.00	178.00	1	705	0.15%
2024/03/15	0	0.00	10	174.75	174.50	-10	710	-1.41%
2024/03/13	5.2	167.04	3.1	169.40	172.50	2.1	678	0.31%
2024/03/12	1.1	164.23	18	166.14	169.00	-16.9	667	-2.53%
2024/03/11	0	153.00	0	0.00	154.00	0	642	0.00%
2024/03/08	0	0.00	0	153.50	152.50	0	658	0.00%
2024/03/07	1	156.50	0	0.00	156.50	1	656	0.15%
2024/03/06	0	0.00	0	157.50	156.50	0	677	-0.01%
2024/03/04	0	0.00	1.5	160.02	159.50	-1.5	685	-0.21%
2024/03/01	1	155.00	0	0.00	157.00	1	691	0.14%
2024/02/29	0	0.00	1	158.50	158.50	-1	686	-0.15%
2024/02/26	0	0.00	2	156.50	156.50	-2	657	-0.30%
2024/02/23	0.7	150.46	0	0.00	149.50	0.7	650	0.11%
2024/02/22	1	151.50	0	0.00	152.00	1	649	0.15%
2024/02/19	0	0.00	1	155.50	154.00	-1	646	-0.15%
2024/02/16	0	0.00	7	155.14	155.00	-7	653	-1.07%
2024/02/15	1	152.50	0	0.00	151.00	1	643	0.16%
2024/02/05	0	0.00	2	148.00	148.50	-2	651	-0.31%
2024/02/02	1.1	147.19	0	0.00	147.50	1.1	688	0.16%
2024/02/01	0	150.50	0	0.00	150.50	0	690	0.00%
2024/01/31	5	150.00	0	0.00	149.50	5	693	0.72%
2024/01/30	0.1	150.05	3	149.83	150.50	-2.9	694	-0.42%
2024/01/25	1.1	146.53	1	146.50	146.50	0.1	705	0.01%
2024/01/19	1.2	143.09	0	0.00	143.00	1.2	730	0.16%
2024/01/17	5	144.30	6	145.67	144.00	-1	759	-0.13%
2024/01/16	0	0.00	1	146.50	145.50	-1	783	-0.13%
2024/01/12	0	0.00	0	146.50	145.50	0	796	0.00%
2024/01/11	0	0.00	1	147.00	147.00	-1	804	-0.12%
2024/01/10	0.1	144.13	2	144.00	144.50	-1.9	819	-0.23%
2024/01/09	3	145.17	2	145.50	145.00	1	851	0.12%
2024/01/03	1	147.50	0	0.00	147.50	1	1,010	0.10%
2024/01/02	0	0.00	1	150.00	150.50	-1	1,019	-0.10%
2023/12/29	0	0.00	2	148.00	147.00	-2	1,025	-0.19%
2023/12/26	0	0.00	2	146.50	147.00	-2	1,104	-0.18%
2023/12/25	0	0.00	1	148.00	145.00	-1	1,110	-0.09%
2023/12/22	0	0.00	1	148.50	147.50	-1	1,114	-0.09%
2023/12/21	0	0.00	0.1	150.00	149.50	-0.1	1,153	-0.01%
2023/12/19	0	0.00	1	153.00	152.00	-1	1,206	-0.08%
2023/12/18	4.5	156.29	2	157.50	155.00	2.5	1,219	0.20%
2023/12/15	0.1	159.50	0	0.00	158.50	0.1	1,240	0.01%
2023/12/14	1.2	160.70	9	160.11	159.50	-7.8	1,243	-0.63%
2023/12/13	3.4	157.57	19	156.68	155.50	-15.7	1,227	-1.28%
2023/12/12	16	156.03	5.4	157.80	157.50	10.6	1,243	0.85%
2023/12/11	2.6	152.62	14	153.21	153.50	-11.4	1,244	-0.92%
2023/12/08	1	150.00	0	0.00	149.00	1	1,292	0.08%
2023/12/07	4	149.88	21	152.55	148.00	-17	1,382	-1.23%
2023/12/06	1	146.50	23	147.85	148.00	-22	1,372	-1.60%
2023/12/05	2	147.00	2	147.25	146.00	0	1,359	0.00%
2023/12/04	1	144.50	1	144.50	145.00	0	1,343	0.00%
2023/12/01	2	145.75	1	147.00	145.50	1	1,340	0.07%
2023/11/28	0	0.00	1	142.00	141.00	-1	1,344	-0.07%
2023/11/20	0.2	139.25	0	0.00	140.50	0.2	1,397	0.01%
2023/11/13	0	0.00	1	139.50	139.50	-1	1,399	-0.07%
2023/11/10	8.5	137.21	0	0.00	135.50	8.5	1,395	0.61%
2023/11/09	1	136.00	1	136.00	136.50	0	1,378	0.00%
2023/10/31	5	130.30	0	0.00	130.00	5	1,626	0.31%
2023/10/30	3	132.33	2	132.50	133.00	1	1,625	0.06%
2023/10/27	8	134.25	1	136.50	134.00	7	1,618	0.43%
2023/10/25	2	138.25	0	0.00	138.50	2	1,615	0.12%
2023/10/24	6	134.75	0	139.57	138.00	6	1,596	0.38%
2023/10/20	9	140.33	0	0.00	140.50	9	1,573	0.57%
2023/10/18	2	142.00	0	0.00	144.50	2	1,563	0.13%
2023/10/17	24	144.65	0	0.00	144.00	24	1,552	1.55%
2023/10/16	6	145.17	10	146.25	148.00	-4	1,524	-0.26%
2023/10/13	1	146.50	54.5	147.78	146.50	-53.5	1,502	-3.56%
2023/10/06	2.1	138.48	1	140.00	139.00	1.1	1,398	0.08%
2023/10/05	1.2	141.35	0	0.00	139.00	1.2	1,405	0.08%
2023/10/04	2	140.00	2	142.00	139.50	0	1,418	0.00%
2023/10/03	0.1	142.50	3	144.33	142.00	-2.9	1,416	-0.20%
2023/10/02	1	138.00	0	0.00	138.50	1	1,380	0.07%
2023/09/27	0.3	132.33	0	0.00	134.50	0.3	1,409	0.02%
2023/09/25	0	0.00	3	134.00	135.00	-3	1,391	-0.22%
2023/09/22	5	126.00	0	0.00	129.50	5	1,367	0.37%
2023/09/21	2.2	130.88	2	132.00	129.50	0.2	1,353	0.01%
2023/09/20	0	132.50	1	131.50	131.50	-1	1,336	-0.07%
2023/09/19	5	126.00	0	0.00	128.00	5	1,308	0.38%
2023/09/18	0	0.00	0.3	128.50	128.50	-0.3	1,305	-0.02%
2023/09/15	0.2	127.00	0	0.00	130.50	0.2	1,305	0.01%
2023/09/14	1	127.00	1	128.50	128.50	0	1,282	0.00%
2023/09/13	3	124.17	3.1	128.89	125.00	-0.1	1,271	0.00%
2023/09/12	6	127.92	4	128.38	127.00	2	1,215	0.16%
2023/09/11	1	126.00	4	125.50	124.00	-3	1,138	-0.26%
2023/09/04	0.5	119.30	0	0.00	119.00	0.5	1,323	0.04%
2023/09/01	2.1	123.38	1	124.50	121.50	1.1	1,317	0.08%
2023/08/31	0	0.00	11	122.36	121.50	-11	1,284	-0.86%
2023/08/29	0	0.00	5	116.50	117.00	-5	1,233	-0.41%
2023/08/28	5	116.00	0	0.00	114.50	5	1,233	0.41%
2023/08/25	0.1	118.00	0	0.00	118.50	0.1	1,223	0.00%
2023/08/18	0	0.00	1	122.00	122.00	-1	1,229	-0.08%
2023/08/17	1	122.00	0	0.00	122.00	1	1,221	0.08%
2023/08/15	0	0.00	1	121.50	120.00	-1	1,210	-0.08%
2023/08/14	0	0.00	8	118.06	118.00	-8	1,199	-0.67%
2023/08/11	86.2	120.96	0	0.00	118.00	86.2	1,188	7.26%
2023/08/10	17	134.50	22	133.93	130.00	-5	1,144	-0.44%
2023/08/09	5	124.00	22.9	129.80	130.00	-17.9	1,062	-1.68%
2023/08/02	10	112.70	17	112.00	112.50	-7	1,052	-0.67%
2023/07/31	0.1	110.50	0	0.00	110.50	0.1	1,068	0.01%
2023/07/27	0	0.00	1	110.50	110.50	-1	1,063	-0.09%
2023/07/24	0	0.00	2	107.50	107.00	-2	1,055	-0.19%
2023/07/20	1	108.50	4	108.50	109.00	-3	1,059	-0.28%
2023/07/19	1	109.00	1	111.00	110.50	0	1,059	0.00%
2023/07/18	4	110.00	5	109.00	109.00	-1	1,062	-0.09%
2023/07/14	3	112.33	1	111.00	111.00	2	1,056	0.19%
2023/07/12	0.1	115.50	2	115.00	114.50	-1.9	1,070	-0.18%
2023/07/11	1	121.00	0	0.00	121.00	1	1,066	0.09%
2023/07/10	0	0.00	3	122.67	120.50	-3	1,058	-0.28%
2023/07/07	0	0.00	1	119.50	119.50	-1	1,050	-0.10%
2023/07/06	0	0.00	1	117.50	117.50	-1	1,057	-0.09%
2023/07/05	18	125.03	12	121.63	120.50	6	1,061	0.57%
2023/07/03	2.1	118.99	2	118.50	119.00	0.1	1,030	0.00%
2023/06/30	2	120.00	3	118.33	118.00	-1	1,028	-0.10%
2023/06/29	2	115.00	2	117.50	115.00	0	1,018	0.00%
2023/06/28	10	117.50	11	118.86	117.50	-1	1,017	-0.10%
2023/06/26	0.4	116.86	0	0.00	118.50	0.4	1,012	0.03%
2023/06/20	2	115.00	2	116.50	115.00	0	1,037	0.00%
2023/06/16	3	117.83	7.1	117.59	118.50	-4.1	1,028	-0.40%
2023/06/15	3.1	116.31	2	118.00	116.50	1.1	1,015	0.11%
2023/06/14	1	118.00	0	0.00	117.50	1	1,017	0.10%
2023/06/13	2	109.00	4	112.25	118.50	-2	989	-0.20%
2023/06/12	0	0.00	42	108.38	110.00	-42	886	-4.74%
2023/06/09	0	0.00	1	101.00	100.00	-1	862	-0.12%
2023/06/08	2	98.20	0	0.00	98.20	2	898	0.22%
2023/06/07	2	98.60	0	0.00	98.40	2	1,018	0.20%
2023/06/06	0.1	98.10	0	0.00	98.20	0.1	1,029	0.01%
2023/06/02	4	98.00	0	0.00	98.40	4	1,070	0.37%
2023/05/26	12	98.18	0	0.00	98.30	12	1,207	0.99%
2023/05/16	0	0.00	11	101.00	100.00	-11	1,467	-0.75%
2023/05/15	15	95.07	5	96.76	96.60	10	1,495	0.67%
2023/05/12	1	96.90	0	0.00	96.20	1	1,531	0.07%
2023/05/11	129.1	97.33	0	0.00	95.50	129.1	1,519	8.49%	大買/鉅額交易
2023/05/10	0	0.00	1	102.50	104.00	-1	1,475	-0.07%
2023/05/09	1	99.50	0	0.00	99.40	1	1,444	0.07%
2023/04/25	0.1	98.43	0	0.00	97.60	0.1	1,434	0.01%
2023/04/10	0	0.00	16	96.53	97.10	-16	1,347	-1.19%
2023/04/07	0	0.00	3	93.70	96.00	-3	1,331	-0.23%
2023/04/06	5	91.00	0	0.00	92.60	5	1,303	0.38%
2023/03/28	0	0.00	1	91.70	91.60	-1	1,273	-0.08%
2023/03/16	0	0.00	2	88.70	87.70	-2	1,189	-0.17%
2023/03/15	2	89.80	0	0.00	89.90	2	1,180	0.17%
2023/03/13	12	89.07	9	89.61	90.20	3	1,159	0.26%
2023/03/10	1	92.30	2	95.20	93.10	-1	1,124	-0.09%
2023/03/06	2	88.80	1	88.70	88.60	1	1,034	0.10%
2023/03/03	1	92.90	1	89.40	92.80	0	975	0.00%
2023/02/22	2	87.60	2	88.00	87.60	0	893	0.00%
2023/02/20	5	88.20	5	88.30	88.60	0	870	0.00%
2023/02/17	1	86.20	1	86.50	86.70	0	846	0.00%
2023/02/13	0	0.00	1	81.10	80.80	-1	678	-0.15%
2023/02/10	0	0.00	1.1	78.49	78.50	-1.1	636	-0.17%
2022/12/06	0	0.00	2	76.20	75.20	-2	714	-0.28%
2022/12/05	2	76.95	1	77.30	76.90	1	723	0.14%
2022/12/02	1	77.00	3	77.07	77.40	-2	726	-0.28%
2022/12/01	4	77.63	3	76.13	76.50	1	720	0.14%
2022/11/30	8	75.08	2	75.20	75.20	6	691	0.87%
2022/11/29	1	75.50	0	0.00	75.90	1	680	0.15%
2022/11/09	2	72.60	0	0.00	72.60	2	718	0.28%
2022/09/26	0	0.00	0.1	75.00	74.10	-0.1	1,341	-0.01%
2022/09/01	0	0.00	6	82.55	82.60	-6	2,333	-0.26%
2022/08/26	1	82.60	0	0.00	82.40	1	2,440	0.04%
2022/08/19	0	0.00	1	79.60	79.40	-1	2,691	-0.04%
2022/08/17	2	81.20	2	81.50	79.70	0	2,843	0.00%
2022/08/15	6	80.45	6	81.05	80.70	0	3,142	0.00%
2022/08/12	0	0.00	1	79.40	80.20	-1	3,176	-0.03%
2022/08/11	1	80.30	0	0.00	80.50	1	3,151	0.03%
2022/08/05	0	0.00	1	75.00	75.80	-1	3,021	-0.03%
2022/08/04	1	70.70	0	0.00	71.20	1	2,991	0.03%
2022/08/02	2	74.00	2	74.70	74.50	0	2,956	0.00%
2022/08/01	3	73.60	3	73.73	74.90	0	2,923	0.00%
2022/07/29	2	72.10	2	72.10	72.60	0	2,875	0.00%
2022/07/19	0	0.00	3	73.53	72.80	-3	2,744	-0.11%
2022/07/15	1	71.50	0	0.00	70.00	1	2,688	0.04%
2022/07/12	1	72.80	0	0.00	73.00	1	2,578	0.04%
2022/07/11	0	0.00	2	73.70	74.10	-2	2,561	-0.08%
2022/07/08	0	0.00	8	74.08	75.90	-8	2,530	-0.32%
2022/07/07	0	0.00	7	70.10	72.00	-7	2,464	-0.28%
2022/07/06	34	71.27	36	70.17	68.50	-2	2,435	-0.08%
2022/07/05	10	71.60	20	72.27	72.80	-10	2,405	-0.42%
2022/07/04	26	71.19	39	71.95	71.20	-13	2,387	-0.54%
2022/07/01	3	70.93	0	0.00	70.70	3	2,371	0.13%
2022/06/30	32	75.23	1	75.30	73.20	31	2,331	1.33%
2022/06/29	5	77.70	12	76.30	77.70	-7	2,274	-0.31%
2022/06/28	6	75.07	0	0.00	76.00	6	2,218	0.27%
2022/06/27	7	75.73	1	75.00	75.70	6	2,188	0.27%
2022/06/24	2	75.35	1	74.00	74.80	1	2,131	0.05%
2022/06/21	0	0.00	4	74.38	75.70	-4	1,984	-0.20%
2022/06/20	2	74.10	2	70.80	70.60	0	1,865	0.00%
2022/06/17	7	72.36	7	73.43	74.20	0	1,798	0.00%
2022/06/16	2	72.60	5	73.70	72.60	-3	1,732	-0.17%
2022/06/14	4	71.78	4	72.63	71.00	0	1,587	0.00%
2022/06/13	14	73.09	22	74.00	73.60	-8	1,502	-0.53%
2022/06/10	10	72.60	0	0.00	72.50	10	1,279	0.78%
2022/06/08	0	0.00	2	71.30	71.50	-2	1,210	-0.17%
2022/06/07	10	72.41	11	72.35	71.80	-1	1,189	-0.08%
2022/06/06	1.1	70.89	1	69.50	69.80	0.1	1,112	0.01%
2022/06/02	10	72.45	5	72.50	72.00	5	1,078	0.46%
2022/06/01	2	73.40	0	0.00	73.50	2	1,012	0.20%
2022/05/30	5	68.66	4	69.20	69.20	1	821	0.12%
2022/05/26	7	69.33	7.1	69.55	68.60	-0.1	746	-0.01%
2022/05/25	0	0.00	1	68.00	68.00	-1	651	-0.15%
2022/05/24	0.1	68.60	0	0.00	68.20	0.1	580	0.02%
2022/05/23	12	65.88	10	65.96	66.40	2	400	0.50%
2022/05/20	0	0.00	2	64.00	63.90	-2	251	-0.80%
2022/05/17	1	61.30	0	0.00	61.60	1	188	0.53%
2022/05/13	3	59.10	3	58.80	58.80	0	174	0.00%
2022/05/12	1	59.00	1	58.80	58.80	0	172	0.00%
2022/03/29	0	0.00	2	59.00	59.20	-2	216	-0.92%
2022/03/28	4	58.80	1	59.20	59.20	3	215	1.39%
2022/03/25	3	57.00	0	0.00	57.30	3	205	1.46%
2022/01/05	3	62.50	0	0.00	63.00	3	282	1.06%
2021/12/14	3	61.10	0	0.00	60.80	3	243	1.23%
2021/12/09	0	0.00	9	60.88	60.90	-9	214	-4.20%
2021/12/06	0	0.00	5	61.40	61.20	-5	202	-2.46%
2021/12/03	0	0.00	1	59.00	59.10	-1	188	-0.53%
2021/10/21	3	56.40	0	0.00	56.40	3	179	1.67%
2021/10/20	1	56.70	0	0.00	56.70	1	183	0.55%
2021/10/19	3	56.10	0	0.00	56.40	3	196	1.52%
2021/08/05	3	60.40	0	0.00	60.40	3	265	1.13%
2021/08/04	1	60.60	0	0.00	60.70	1	282	0.35%
2021/08/03	0	0.00	2	60.90	60.80	-2	290	-0.69%
2021/08/02	3	60.80	0	0.00	60.70	3	296	1.01%
2021/07/26	1	64.00	0	0.00	62.90	1	320	0.31%
2021/07/23	0	0.00	9	62.86	62.90	-9	323	-2.78%
2021/07/06	4	61.10	0	0.00	61.10	4	399	1.00%
2021/07/01	0	0.00	2	60.00	59.30	-2	411	-0.49%
2021/06/30	0	0.00	0	58.92	58.70	0	413	-0.01%
2021/06/29	5	58.86	0	0.00	58.40	5	412	1.21%
2021/06/24	3	59.30	0	0.00	59.80	3	409	0.73%
2021/06/16	2	57.90	0	0.00	57.90	2	533	0.37%
2021/06/07	2	57.10	0	0.00	57.20	2	569	0.35%
2021/05/27	0	0.00	0	56.00	55.10	0	570	0.00%
2021/05/11	0	0.00	20	61.07	59.50	-20	566	-3.53%
2021/05/10	20	62.32	0	0.00	62.20	20	562	3.55%
2021/05/05	2	60.40	0	0.00	59.10	2	560	0.36%
2021/04/13	0	0.00	4	63.60	63.00	-4	626	-0.64%
2021/04/12	4	62.75	0	0.00	62.80	4	692	0.58%
2021/04/09	0	0.00	1	65.00	63.80	-1	738	-0.14%
2021/04/08	0	0.00	4	63.78	64.00	-4	804	-0.50%
2021/03/31	1	62.50	0	0.00	62.60	1	1,047	0.10%
2021/03/29	0	0.00	2	63.20	62.90	-2	1,041	-0.19%
2021/03/26	1	62.50	5	62.54	62.50	-4	1,039	-0.38%
2021/03/25	1	62.50	0	0.00	62.60	1	1,037	0.10%
2021/03/24	10	63.74	5	63.50	63.50	5	1,033	0.48%
2021/03/23	3	63.20	1	63.50	62.20	2	1,027	0.19%
2021/03/22	0	0.00	2	65.00	64.80	-2	1,013	-0.20%
2021/03/19	2	69.00	7	70.90	67.80	-5	991	-0.50%
2021/03/18	3	64.70	11	66.27	67.20	-8	904	-0.88%
2021/03/17	2	61.60	1	61.60	61.10	1	880	0.11%
2021/03/15	0	0.00	1	60.40	60.30	-1	895	-0.11%
2021/03/11	2	60.80	0	0.00	61.10	2	904	0.22%
2021/03/04	0	0.00	1	61.30	60.80	-1	900	-0.11%
2021/03/02	0	0.00	7	60.10	59.90	-7	896	-0.78%
2021/02/25	1	60.90	0	0.00	61.00	1	893	0.11%
2021/02/22	1	62.20	0	0.00	62.00	1	887	0.11%
2021/02/19	0	0.00	2	60.50	62.00	-2	880	-0.23%
2021/02/01	0	0.00	3	58.10	58.20	-3	878	-0.34%
2021/01/27	1	60.60	0	0.00	61.10	1	864	0.12%
2021/01/18	0	0.00	1	60.00	60.60	-1	808	-0.12%
2021/01/15	1	64.50	1	63.90	62.30	0	798	0.00%
2021/01/14	3	64.50	6	65.20	65.40	-3	784	-0.38%
2021/01/13	1	62.50	5	62.12	63.30	-4	764	-0.52%
2021/01/12	1	62.80	15	62.77	61.70	-14	752	-1.86%
2021/01/11	2	64.20	0	0.00	64.10	2	737	0.27%
2021/01/08	7	64.96	10	64.50	64.40	-3	724	-0.41%
2021/01/07	23	66.21	7	66.97	66.20	16	706	2.27%
2021/01/06	9	66.34	35	65.57	65.40	-26	682	-3.81%
2021/01/05	26	69.79	2	70.00	68.00	24	641	3.74%
2021/01/04	21	70.04	1	69.90	69.70	20	565	3.54%
2020/12/31	18	67.67	40	69.02	69.80	-22	512	-4.29%
2020/12/30	18	64.95	0	0.00	65.00	18	431	4.17%
2020/12/29	5	67.30	3	67.77	66.00	2	403	0.50%
2020/12/28	2	64.60	0	0.00	64.60	2	292	0.68%
2020/12/25	50	58.80	62	58.47	58.80	-12	203	-5.89%
2020/12/17	0	0.00	3	53.97	53.80	-3	160	-1.87%
2020/12/10	4	55.98	0	0.00	55.80	4	148	2.69%
2020/12/09	0	0.00	1	56.80	57.50	-1	140	-0.71%
2020/12/08	0	0.00	1	54.80	55.10	-1	130	-0.76%
2020/12/02	0	51.90	0	0.00	52.00	0	132	0.03%
2020/11/13	1	51.80	1	51.30	50.80	0	111	0.00%
2020/07/24	16	52.78	16	52.63	51.60	0	238	0.00%
2020/06/15	1	49.10	0	0.00	49.05	1	236	0.42%
2020/06/11	1	52.00	0	0.00	50.40	1	237	0.42%
2020/06/04	0	0.00	1	51.20	52.00	-1	219	-0.45%
2020/05/07	2	45.75	0	0.00	46.00	2	173	1.15%
2020/04/08	0	0.00	1	44.60	44.50	-1	162	-0.62%
2020/03/17	0	0.00	14	43.07	43.00	-14	149	-9.38%
2020/02/27	1	52.80	0	0.00	52.60	1	148	0.67%
2020/02/24	1	54.10	0	0.00	54.10	1	145	0.69%
2020/02/11	1	54.00	0	0.00	54.50	1	158	0.63%
2020/01/03	3	59.00	0	0.00	58.70	3	150	2.00%
2019/12/23	1	59.80	0	0.00	59.60	1	151	0.66%
2019/11/21	1	59.00	0	0.00	59.30	1	159	0.63%
2019/11/14	1	60.10	0	0.00	60.20	1	158	0.63%
2019/11/13	1	61.00	0	0.00	61.00	1	158	0.63%
2019/09/27	0	0.00	30	62.90	62.70	-30	177	-16.94%
2019/09/23	30	64.40	0	0.00	63.40	30	173	17.31%
2019/08/16	1	65.50	0	0.00	65.70	1	144	0.69%
2019/08/02	2	70.80	0	0.00	70.90	2	135	1.48%
2019/07/30	2	72.30	0	0.00	72.30	2	137	1.46%
2019/07/29	2	73.50	0	0.00	73.30	2	146	1.36%
2019/07/10	0	0.00	1	69.30	69.30	-1	147	-0.68%
2019/05/07	2	71.40	2	70.30	70.30	0	125	0.00%
2019/05/06	2	71.65	1	71.20	71.20	1	122	0.82%
2019/04/19	14	72.45	0	0.00	71.30	14	98	14.21%
2019/03/26	0	0.00	1	68.60	68.60	-1	81	-1.23%
2019/02/21	1	67.80	0.1	67.90	68.30	1	69	1.37%
2019/02/18	1	68.60	1	68.30	68.30	0	62	0.00%
2019/01/11	0	0.00	0.2	68.70	68.50	-0.2	64	-0.23%
2018/10/05	0.1	71.60	0	0.00	72.00	0.1	96	0.07%
2018/10/03	0	74.30	0	0.00	73.60	0	95	0.03%
2018/03/21	0	0.00	1	87.20	87.50	-1	199	-0.50%
2018/02/02	0	0.00	5	90.30	90.20	-5	282	-1.77%
2018/01/25	0	0.00	1	95.40	93.90	-1	269	-0.37%