騰輝電子-KY (6672)-凱基-板橋券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
69.0
漲跌
▼0.9
漲幅
-1.29%
成交量
103張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	68.80	0	0.00	69.60	1	154	0.65%
2024/11/27	3	69.63	0	0.00	69.40	3	153	1.96%
2024/11/26	0	0.00	1	70.80	70.50	-1	152	-0.65%
2024/11/25	0	0.00	2	70.70	70.40	-2	153	-1.31%
2024/11/21	0	0.00	2	70.20	69.50	-2	154	-1.30%
2024/11/20	2	69.50	0	0.00	69.40	2	154	1.30%
2024/11/19	2	70.15	1	70.40	69.80	1	154	0.65%
2024/11/18	1	69.40	0	0.00	70.00	1	155	0.64%
2024/11/15	1	69.30	0	0.00	70.20	1	153	0.65%
2024/11/13	2	69.50	0	0.00	69.20	2	151	1.32%
2024/11/11	2	69.90	1	70.70	70.50	1	154	0.65%
2024/11/05	0	0.00	1	71.00	70.90	-1	150	-0.66%
2024/11/04	0	0.00	1	69.80	70.40	-1	153	-0.65%
2024/10/29	1	70.30	0	0.00	70.90	1	160	0.62%
2024/10/28	0	0.00	1	71.00	71.30	-1	160	-0.62%
2024/10/23	0	0.00	1	71.20	71.80	-1	165	-0.60%
2024/10/21	2	69.85	0	0.00	69.90	2	164	1.21%
2024/10/11	5	68.60	0	0.00	69.00	5	184	2.70%
2024/10/09	1	70.20	0	0.00	69.30	1	186	0.54%
2024/10/07	0	0.00	1	71.40	71.00	-1	195	-0.51%
2024/09/24	1	70.70	0	0.00	70.30	1	228	0.44%
2024/09/10	1	69.30	0	0.00	67.50	1	254	0.39%
2024/09/09	1	69.50	0	0.00	70.10	1	254	0.39%
2024/09/04	3	70.27	1	70.80	72.90	2	250	0.80%
2024/08/16	5	70.40	0	0.00	69.90	5	262	1.91%
2024/08/08	1	65.90	0	0.00	65.40	1	255	0.39%
2024/08/07	0	65.60	0	0.00	66.90	0	256	0.00%
2024/07/19	10	73.90	0	0.00	73.60	10	242	4.13%
2024/07/12	10	76.55	0	0.00	76.90	10	237	4.22%
2024/07/11	2	76.85	0	0.00	76.80	2	235	0.85%
2024/07/10	15	78.01	0	0.00	77.40	15	237	6.32%
2024/07/09	1	78.00	0	0.00	77.20	1	237	0.42%
2024/07/08	1	78.80	0	0.00	78.10	1	231	0.43%
2024/07/05	1	80.30	1	80.40	80.20	0	222	0.00%
2024/07/03	2	81.55	0	0.00	81.50	2	224	0.89%
2024/07/02	3	82.00	0	0.00	81.90	3	223	1.34%
2024/06/25	1	84.30	0	0.00	84.50	1	232	0.43%
2024/06/12	1	82.00	0	0.00	82.40	1	232	0.43%
2024/06/04	0	0.00	2	83.90	83.30	-2	248	-0.81%
2024/06/03	0	0.00	1	83.40	83.30	-1	251	-0.40%
2024/04/30	1	84.10	0	0.00	83.80	1	454	0.22%
2024/04/22	0	0.00	1	82.00	81.70	-1	470	-0.21%
2024/04/19	1	82.20	2	82.50	81.90	-1	471	-0.21%
2024/04/16	0	0.00	3	84.70	84.70	-3	471	-0.64%
2024/04/11	0	0.00	6	88.12	88.10	-6	486	-1.23%
2024/04/10	5	89.70	0	0.00	89.10	5	486	1.03%
2024/04/09	3	89.93	2	89.10	89.20	1	485	0.21%
2024/04/08	0	0.00	0.1	91.50	91.20	-0.1	478	-0.02%
2024/04/02	0	0.00	1	91.90	92.00	-1	479	-0.21%
2024/04/01	4	92.38	0.1	92.58	92.20	3.9	483	0.80%
2024/03/29	2	91.45	0.1	90.60	91.00	1.9	473	0.40%
2024/03/15	1	88.20	0	0.00	88.40	1	553	0.18%
2024/03/13	1	92.00	0	0.00	91.20	1	547	0.18%
2024/03/05	0	0.00	1	91.40	91.30	-1	551	-0.18%
2024/02/27	0	0.00	1	93.10	91.80	-1	553	-0.18%
2024/02/23	2	93.50	1	93.00	92.70	1	549	0.18%
2024/02/22	1	94.10	2	94.60	93.60	-1	551	-0.18%
2024/02/16	0	0.00	4	96.63	97.50	-4	576	-0.69%
2024/02/05	0	0.00	4	95.10	94.60	-4	552	-0.72%
2024/02/02	0	0.00	1	94.10	93.90	-1	537	-0.19%
2024/02/01	1	91.90	2	92.00	91.40	-1	516	-0.19%
2024/01/25	2	91.30	3	91.77	90.90	-1	513	-0.19%
2024/01/24	0	0.00	1	89.80	91.00	-1	506	-0.20%
2024/01/23	1	86.30	0	0.00	87.20	1	469	0.21%
2024/01/22	0.1	86.10	0	0.00	86.20	0.1	468	0.03%
2024/01/18	0.1	83.80	0	0.00	83.50	0.1	466	0.02%
2024/01/17	0	0.00	1	84.10	84.00	-1	467	-0.21%
2024/01/11	1	84.70	0	0.00	85.00	1	485	0.21%
2024/01/02	0	0.00	1	89.90	90.20	-1	539	-0.19%
2023/12/25	1	88.40	0	0.00	88.00	1	549	0.18%
2023/12/20	0	0.00	1	89.50	89.20	-1	565	-0.18%
2023/12/19	4	88.05	0	0.00	88.40	4	568	0.70%
2023/12/18	0	0.00	1	90.60	89.80	-1	568	-0.18%
2023/12/15	7	92.00	5	91.00	92.10	2	565	0.35%
2023/12/14	1.1	91.51	0	0.00	91.90	1.1	552	0.20%
2023/12/12	1	88.60	0	0.00	87.80	1	544	0.18%
2023/12/07	1	88.80	0	0.00	88.90	1	574	0.17%
2023/11/29	1	88.30	0	0.00	88.50	1	719	0.14%
2023/11/24	2	88.10	0	0.00	88.20	2	759	0.26%
2023/11/23	1	90.00	0	0.00	88.50	1	770	0.13%
2023/11/22	0	90.40	1	89.60	89.50	-1	778	-0.13%
2023/11/16	6	88.43	1	89.50	88.80	5	786	0.64%
2023/11/15	3	88.70	0	0.00	88.10	3	785	0.38%
2023/11/10	1	86.00	0	0.00	85.60	1	875	0.11%
2023/11/09	2	86.95	0	0.00	86.00	2	902	0.22%
2023/11/02	0	0.00	2	87.90	88.00	-2	1,307	-0.15%
2023/10/27	0	0.00	1	88.00	87.10	-1	1,306	-0.08%
2023/10/19	2	88.00	0	0.00	89.40	2	1,348	0.15%
2023/10/16	1	91.50	0	0.00	90.80	1	1,353	0.07%
2023/10/13	2	92.50	0	0.00	92.90	2	1,354	0.15%
2023/10/11	3	90.17	1	93.20	89.00	2	1,337	0.15%
2023/10/06	0	97.20	0	0.00	95.80	0	1,313	0.00%
2023/10/05	1	98.60	2	98.35	97.90	-1	1,306	-0.08%
2023/10/04	1	97.50	1	97.10	97.90	0	1,304	0.00%
2023/09/25	0	0.00	1	96.80	97.50	-1	1,329	-0.08%
2023/09/22	2	95.15	0	0.00	95.40	2	1,330	0.15%
2023/09/21	1	94.20	0	0.00	95.20	1	1,345	0.07%
2023/09/19	1	96.50	0	0.00	96.30	1	1,344	0.07%
2023/09/14	2	100.25	0	0.00	100.50	2	1,335	0.15%
2023/09/12	0	0.00	0.2	100.00	99.50	-0.2	1,328	-0.01%
2023/09/11	1	100.50	2	99.70	99.30	-1	1,317	-0.08%
2023/09/08	1	100.50	1	102.50	101.50	0	1,304	0.00%
2023/09/07	2	99.80	1	100.50	100.00	1	1,286	0.08%
2023/09/06	2	97.80	5.1	99.21	99.30	-3.1	1,269	-0.25%
2023/09/05	4	96.03	1	97.70	96.30	3	1,226	0.24%
2023/08/31	1	95.20	1	94.90	95.40	0	1,218	0.00%
2023/08/30	10	94.10	10	94.00	94.00	0	1,211	0.00%
2023/08/29	0	0.00	1	91.20	92.50	-1	1,193	-0.08%
2023/08/28	1	91.10	0	0.00	90.10	1	1,184	0.08%
2023/08/25	2	93.70	1	92.50	92.50	1	1,180	0.08%
2023/08/24	1	92.90	4	95.08	93.30	-3	1,178	-0.25%
2023/08/23	1	94.90	0	0.00	94.70	1	1,175	0.09%
2023/08/22	4	95.45	1	95.50	94.80	3	1,184	0.25%
2023/08/21	1	96.20	1	95.60	95.50	0	1,182	0.00%
2023/08/18	4	99.38	5	99.54	96.50	-1	1,184	-0.08%
2023/08/17	1	98.60	0	0.00	98.40	1	1,130	0.09%
2023/08/16	1.1	96.03	0	0.00	96.00	1.1	1,119	0.10%
2023/08/15	4	97.73	3.1	97.69	96.20	1	1,130	0.08%
2023/08/14	1	96.80	1.2	96.08	96.10	-0.2	1,116	-0.02%
2023/08/11	0	0.00	0.1	99.10	99.20	-0.1	1,090	-0.01%
2023/08/10	0	0.00	3.1	100.02	97.00	-3.1	1,000	-0.31%
2023/08/09	4	98.20	3.1	99.31	99.50	0.9	887	0.10%
2023/07/31	0	0.00	2	83.10	83.00	-2	721	-0.28%
2023/07/25	0.1	82.30	0	0.00	81.20	0.1	728	0.01%
2023/07/21	0.1	82.00	0	0.00	81.20	0.1	722	0.01%
2023/07/20	0	84.30	0	0.00	83.40	0	719	0.00%
2023/07/06	0	0.00	1	88.90	90.00	-1	745	-0.13%
2023/07/04	0	0.00	1	89.20	89.50	-1	728	-0.14%
2023/06/30	1	89.40	0	0.00	88.70	1	737	0.14%
2023/06/21	2	84.05	1	84.10	84.40	1	691	0.14%
2023/06/20	1	86.40	0	0.00	86.70	1	675	0.15%
2023/06/13	10	90.80	10	90.66	90.60	0	654	0.00%
2023/06/12	0	0.00	1	90.30	90.30	-1	640	-0.16%
2023/06/09	1	90.10	0	0.00	89.80	1	627	0.16%
2023/06/05	1	91.30	0	0.00	90.70	1	608	0.16%
2023/05/31	0	0.00	1	90.50	90.30	-1	612	-0.16%
2023/05/29	0	0.00	2	90.60	90.30	-2	606	-0.33%
2023/05/26	0	0.00	2	90.90	90.30	-2	599	-0.33%
2023/05/25	0	0.00	1	88.70	89.20	-1	585	-0.17%
2023/05/24	1	89.10	2	88.95	89.20	-1	578	-0.17%
2023/05/23	1	87.40	5	87.50	87.50	-4	565	-0.71%
2023/05/22	6	87.10	2	86.40	85.40	4	558	0.72%
2023/05/19	0	0.00	3	84.87	85.00	-3	543	-0.55%
2023/05/18	3	82.90	3	82.67	82.30	0	515	0.00%
2023/05/17	1	80.90	0	0.00	81.10	1	499	0.20%
2023/05/09	0	0.00	1	82.20	81.00	-1	497	-0.20%
2023/05/03	2	83.35	0	0.00	81.20	2	488	0.41%
2023/04/25	1	82.30	0	0.00	82.20	1	459	0.22%
2023/04/24	1	86.20	1	86.50	86.20	0	454	0.00%
2023/04/20	0	0.00	4	89.80	87.80	-4	448	-0.89%
2023/04/14	0	0.00	0.1	85.80	85.80	-0.1	400	-0.02%
2023/03/24	0	85.20	0	0.00	84.00	0	374	0.00%
2023/03/15	0	0.00	1	83.20	83.90	-1	478	-0.21%
2023/03/14	1	84.00	0	0.00	83.00	1	473	0.21%
2023/03/06	1	85.50	0	0.00	85.30	1	499	0.20%
2023/03/01	0	89.90	0	0.00	82.30	0	509	0.00%
2023/02/17	0	0.00	5	81.70	82.20	-5	494	-1.01%
2023/02/16	0	0.00	1	82.50	82.10	-1	494	-0.20%
2023/02/14	3	79.00	0	0.00	79.60	3	491	0.61%
2023/02/02	1	83.00	0	0.00	83.00	1	476	0.21%
2023/02/01	0	81.10	0	0.00	81.90	0	466	0.00%
2023/01/31	0	0.00	1	78.40	80.20	-1	456	-0.22%
2023/01/30	0	0.00	8	76.78	78.20	-8	442	-1.81%
2023/01/16	8	75.99	0	0.00	74.70	8	433	1.85%
2022/12/30	0	0.00	5	75.60	75.30	-5	413	-1.21%
2022/12/28	1	75.80	0	0.00	75.20	1	408	0.25%
2022/12/16	0	0.00	3	76.90	77.00	-3	399	-0.75%
2022/12/14	0	0.00	1	76.50	76.40	-1	389	-0.26%
2022/12/12	5	78.00	0	0.00	77.50	5	378	1.32%
2022/12/08	0	0.00	1	75.90	79.80	-1	344	-0.29%
2022/12/07	2	77.15	3	74.07	76.90	-1	320	-0.31%
2022/12/06	4	72.78	0	0.00	72.00	4	268	1.49%
2022/12/05	0	0.00	34.1	73.92	74.00	-34.1	265	-12.85%
2022/12/02	7	74.57	4	75.08	74.40	3	260	1.17%
2022/12/01	20.1	74.25	0	0.00	73.40	20.1	257	7.81%
2022/11/30	10	72.80	0	0.00	72.90	10	248	4.04%
2022/11/29	5	72.40	0	0.00	72.40	5	240	2.08%
2022/11/28	3	71.13	2	70.50	70.30	1	227	0.44%
2022/11/25	1	72.60	1	72.00	70.20	0	229	0.00%
2022/11/24	0	0.00	3	70.10	72.10	-3	218	-1.38%
2022/11/23	1	68.20	1	68.50	68.80	0	206	0.00%
2022/11/22	2	66.80	1	67.00	66.80	1	204	0.49%
2022/11/21	1	68.30	1	68.40	67.80	0	206	0.00%
2022/11/17	0	0.00	16	67.90	68.00	-16	212	-7.54%
2022/11/10	3	65.03	0	0.00	65.20	3	238	1.26%
2022/11/08	10	66.10	0	0.00	65.00	10	240	4.15%
2022/11/07	1	64.00	0	0.00	65.00	1	241	0.41%
2022/11/02	3	64.23	0	0.00	63.30	3	249	1.20%
2022/11/01	0	0.00	1	61.00	61.00	-1	241	-0.41%
2022/09/19	1	66.70	0	0.00	66.80	1	277	0.36%
2022/09/13	1	69.40	2	69.60	69.30	-1	298	-0.34%
2022/09/12	2	69.80	0	0.00	69.90	2	307	0.65%
2022/09/07	1	66.90	0	0.00	66.60	1	322	0.31%
2022/08/31	0	0.00	5	73.24	74.30	-5	315	-1.59%
2022/08/22	1.1	75.49	1	76.10	75.40	0.1	314	0.03%
2022/08/15	5	69.10	0	0.00	69.00	5	298	1.67%
2022/08/03	0	62.80	0	0.00	62.50	0	294	0.00%
2022/07/29	0	0.00	3	65.20	65.30	-3	303	-0.99%
2022/07/27	0	0.00	3	64.90	65.90	-3	307	-0.98%
2022/07/25	0	69.00	0	0.00	68.30	0	308	0.00%
2022/07/15	3	68.30	0	0.00	68.00	3	355	0.84%
2022/07/12	0	0.00	1	62.80	62.50	-1	360	-0.28%
2022/07/08	1	67.40	0	0.00	66.30	1	362	0.28%
2022/07/07	0	0.00	1	65.90	67.90	-1	354	-0.28%
2022/07/01	0	0.00	1	70.20	66.10	-1	365	-0.27%
2022/06/30	1	71.10	0	0.00	70.40	1	362	0.28%
2022/06/27	0	0.00	1	75.30	75.90	-1	366	-0.27%
2022/06/21	1	75.20	2	74.65	75.30	-1	358	-0.28%
2022/06/20	0.2	82.50	0	0.00	81.40	0.2	358	0.06%
2022/06/17	5	82.33	0	0.00	82.00	5	353	1.43%
2022/06/15	1	89.30	0	0.00	89.60	1	343	0.29%
2022/06/13	1	88.80	0	0.00	88.60	1	350	0.29%
2022/06/10	0.2	90.20	0	0.00	90.40	0.2	357	0.04%
2022/05/30	0.1	95.10	0	0.00	95.10	0.1	362	0.03%
2022/05/27	1	91.40	3	92.77	93.20	-2	359	-0.56%
2022/05/23	1	91.70	0	0.00	91.40	1	364	0.27%
2022/05/16	1	90.00	1	89.00	88.80	0	375	0.00%
2022/05/13	1.2	89.41	0	0.00	89.00	1.2	379	0.30%
2022/05/10	0	0.00	1	88.40	92.00	-1	393	-0.25%
2022/04/29	0	0.00	0.3	92.80	93.50	-0.3	420	-0.07%
2022/04/25	3	98.70	0	0.00	97.00	3	393	0.76%
2022/04/21	1	102.00	0	0.00	101.50	1	404	0.25%
2022/04/07	1	109.00	0	0.00	107.00	1	477	0.21%
2022/04/06	2	109.00	1	109.00	109.00	1	477	0.21%
2022/03/25	0	0.00	1	114.50	113.50	-1	651	-0.15%
2022/03/23	0	0.00	4	115.00	115.00	-4	653	-0.61%
2022/03/22	0.2	113.00	0	0.00	112.00	0.2	651	0.03%
2022/03/16	2	106.50	0	0.00	106.50	2	668	0.30%
2022/03/08	0.2	114.00	0	0.00	111.00	0.2	701	0.03%
2022/03/07	1	113.50	0.1	115.00	114.50	0.9	703	0.13%
2022/02/24	2	118.00	1	119.00	116.50	1	866	0.12%
2022/02/23	0	0.00	2	120.50	121.00	-2	867	-0.23%
2022/02/22	2	119.25	0	0.00	117.50	2	892	0.22%
2022/02/18	0	0.00	4	121.13	123.00	-4	1,035	-0.39%
2022/02/16	1	122.50	0	0.00	121.50	1	1,124	0.09%
2022/02/14	2	118.25	0	0.00	118.50	2	1,142	0.18%
2022/02/11	1	122.50	0	0.00	122.00	1	1,146	0.09%
2022/02/08	0	0.00	1	119.50	120.50	-1	1,277	-0.08%
2022/01/26	5	112.50	0	0.00	112.50	5	1,367	0.37%
2022/01/25	1	112.50	0	0.00	111.00	1	1,386	0.07%
2022/01/21	2	119.00	0	0.00	119.00	2	1,399	0.14%
2022/01/20	0	0.00	1	123.00	123.00	-1	1,424	-0.07%
2022/01/18	2.2	122.91	0	0.00	122.00	2.2	1,458	0.15%
2022/01/14	1	120.00	0	0.00	119.50	1	1,477	0.07%
2022/01/13	2	123.00	0	0.00	122.50	2	1,469	0.14%
2022/01/12	1	123.00	0	0.00	123.00	1	1,473	0.07%
2022/01/11	1	126.00	0	0.00	125.50	1	1,484	0.07%
2022/01/07	1	125.00	0	0.00	126.00	1	1,486	0.07%
2022/01/03	0	0.00	2	135.50	137.00	-2	1,477	-0.14%
2021/12/29	1	133.00	0	0.00	132.00	1	1,484	0.07%
2021/12/27	0	0.00	1	136.00	135.00	-1	1,516	-0.07%
2021/12/24	1	132.50	61	132.53	132.50	-60	1,517	-3.96%
2021/12/23	30	135.83	30	135.00	134.50	0	1,518	0.00%
2021/12/22	38	135.00	38	135.67	135.50	0	1,514	0.00%
2021/12/21	1	124.50	1	131.00	131.00	0	1,471	0.00%
2021/12/20	1	123.00	0	0.00	123.50	1	1,484	0.07%
2021/12/17	1	124.00	0	0.00	124.50	1	1,542	0.06%
2021/12/15	1	125.00	0	0.00	124.50	1	1,598	0.06%
2021/12/08	0	0.00	1	132.50	131.50	-1	1,638	-0.06%
2021/12/03	1	130.50	0	0.00	130.50	1	1,666	0.06%
2021/12/02	1	131.00	1	130.50	129.50	0	1,682	0.00%
2021/12/01	0	0.00	0	133.00	132.50	0	1,700	0.00%
2021/11/30	1	134.00	2	134.00	134.50	-1	1,715	-0.06%
2021/11/26	30	134.00	1	137.50	133.50	29	1,714	1.69%
2021/11/25	32	140.00	1.1	139.82	138.50	30.9	1,688	1.83%
2021/11/24	1	136.02	1	135.50	136.00	0	1,638	0.00%
2021/11/23	0	0.00	1	132.00	131.00	-1	1,655	-0.06%
2021/11/22	1.1	136.00	0	0.00	136.00	1.1	1,694	0.06%
2021/11/19	2	138.50	1	136.00	135.50	1	1,706	0.06%
2021/11/18	0.1	138.00	1	139.50	138.00	-0.9	1,712	-0.05%
2021/11/17	0	0.00	4	140.50	139.50	-4	1,688	-0.24%
2021/11/16	5	136.90	3	135.67	138.00	2	1,617	0.12%
2021/11/15	1	134.50	2	133.25	134.00	-1	1,587	-0.06%
2021/11/12	1	131.00	0	0.00	129.50	1	1,594	0.06%
2021/11/11	0	0.00	1	132.00	129.00	-1	1,625	-0.06%
2021/11/09	2	129.25	0	0.00	128.00	2	1,697	0.12%
2021/11/08	1.1	127.64	0	0.00	127.00	1.1	1,704	0.06%
2021/11/05	2	135.75	4	138.00	132.50	-2	1,695	-0.12%
2021/11/04	3	139.00	3.1	138.19	137.50	-0.1	1,638	-0.01%
2021/11/03	0	0.00	2	129.50	129.50	-2	1,586	-0.13%
2021/11/02	1	126.00	0	0.00	126.00	1	1,642	0.06%
2021/11/01	0	0.00	1	131.00	130.50	-1	1,645	-0.06%
2021/10/29	2	126.75	0	0.00	126.50	2	1,660	0.12%
2021/10/28	1	131.00	0	0.00	129.00	1	1,662	0.06%
2021/10/27	0	0.00	1	129.50	130.00	-1	1,674	-0.06%
2021/10/25	2	126.00	0	0.00	125.00	2	1,732	0.12%
2021/10/21	1	127.50	2	127.00	125.50	-1	1,843	-0.05%
2021/10/19	1	128.50	0	0.00	127.00	1	1,990	0.05%
2021/10/08	0	0.00	1	125.00	125.00	-1	2,476	-0.04%
2021/10/07	0	0.00	0	127.00	127.50	0	2,546	0.00%
2021/10/06	2.1	124.40	2	126.25	121.50	0.1	2,681	0.00%
2021/10/05	0	0.00	0.3	123.62	129.00	-0.3	2,761	-0.01%
2021/10/04	2.1	126.17	0.1	124.48	123.50	2	2,829	0.07%
2021/10/01	0	0.00	0.1	128.50	128.00	-0.1	2,988	0.00%
2021/09/30	0.2	132.00	0	0.00	132.00	0.2	3,113	0.01%
2021/09/29	0.2	129.25	0	0.00	127.50	0.2	3,275	0.01%
2021/09/28	2.2	136.66	0	0.00	135.00	2.2	3,487	0.06%
2021/09/27	1	143.00	0	0.00	142.00	1	3,688	0.03%
2021/09/24	0	0.00	0.2	148.00	148.00	-0.2	3,731	-0.01%
2021/09/23	2.1	143.86	1	151.50	150.00	1.1	3,738	0.03%
2021/09/22	3	141.00	2	142.75	141.00	1	3,894	0.03%
2021/09/17	0	0.00	1	146.50	146.50	-1	3,927	-0.03%
2021/09/16	0	0.00	2	142.00	141.50	-2	3,999	-0.05%
2021/09/15	0.1	136.50	0	0.00	135.50	0.1	4,106	0.00%
2021/09/13	0	0.00	1	142.00	141.00	-1	4,337	-0.02%
2021/09/10	2.1	143.26	1	141.00	141.50	1.1	4,412	0.02%
2021/09/08	2	140.25	0	0.00	139.00	2	4,661	0.04%
2021/09/07	0.1	142.00	0	0.00	142.00	0.1	4,840	0.00%
2021/09/06	0	0.00	2	152.00	146.50	-2	5,008	-0.04%
2021/09/03	1.1	146.55	2	146.50	146.00	-0.9	5,235	-0.02%
2021/09/01	1	151.00	0	0.00	153.00	1	5,379	0.02%
2021/08/31	0.1	152.00	0	0.00	151.00	0.1	5,519	0.00%
2021/08/30	0	0.00	1	153.50	151.50	-1	5,649	-0.02%
2021/08/27	4.1	152.74	0	0.00	150.50	4.1	5,835	0.07%
2021/08/26	9	159.00	6	164.00	157.50	3	5,996	0.05%
2021/08/25	1	157.00	2	159.00	158.50	-1	6,039	-0.02%
2021/08/24	2	155.75	0	0.00	154.50	2	6,115	0.03%
2021/08/23	2	158.75	0	0.00	159.50	2	6,194	0.03%
2021/08/19	1	159.50	1	154.50	151.50	0	6,343	0.00%
2021/08/18	2	157.50	0	0.00	159.50	2	6,342	0.03%
2021/08/17	2	158.25	2	154.75	149.50	0	6,332	0.00%
2021/08/16	0	0.00	27.1	150.40	158.00	-27.1	6,314	-0.43%
2021/08/13	9.1	160.43	11	163.91	159.00	-1.9	6,259	-0.03%
2021/08/12	32	165.78	1	164.50	166.00	31	6,232	0.50%
2021/08/10	0	0.00	1	164.00	162.00	-1	6,203	-0.02%
2021/08/09	1	166.50	1	164.00	165.00	0	6,212	0.00%
2021/08/06	3	163.83	1	167.50	164.00	2	6,199	0.03%
2021/08/05	0	0.00	1.1	173.33	170.00	-1.1	6,154	-0.02%
2021/08/04	1	170.00	0	0.00	169.50	1	6,179	0.02%
2021/08/03	3	172.83	0	0.00	172.00	3	6,193	0.05%
2021/08/02	1	171.50	1	174.50	174.00	0	6,334	0.00%
2021/07/30	1	177.00	0	0.00	169.50	1	6,321	0.02%
2021/07/29	0	0.00	1	178.00	177.50	-1	6,309	-0.02%
2021/07/27	5	176.60	0.1	175.00	175.00	4.9	6,231	0.08%
2021/07/26	1	177.00	4	182.25	183.50	-3	6,197	-0.05%
2021/07/23	4	179.75	2	185.00	176.50	2	6,195	0.03%
2021/07/22	2	182.25	1	183.00	182.00	1	6,119	0.02%
2021/07/20	1	178.00	2	182.00	176.00	-1	6,037	-0.02%
2021/07/19	3	185.50	1	186.50	185.00	2	5,937	0.03%
2021/07/16	1.1	180.91	3	185.33	186.00	-1.9	5,848	-0.03%
2021/07/15	2	176.75	3	178.83	177.50	-1	5,691	-0.02%
2021/07/14	1	173.50	1	175.50	176.00	0	5,636	0.00%
2021/07/13	6	181.33	10	180.75	174.50	-4	5,562	-0.07%
2021/07/12	3	178.67	2	178.25	179.00	1	5,415	0.02%
2021/07/09	4	175.13	6	176.25	177.50	-2	5,321	-0.04%
2021/07/08	8	172.95	4	173.75	173.50	4	5,240	0.08%
2021/07/07	10	170.80	8.1	170.51	173.00	1.9	5,072	0.04%
2021/07/06	5	168.70	23	170.89	167.50	-18	4,938	-0.36%
2021/07/05	5	160.10	4.2	160.94	163.00	0.9	4,783	0.02%
2021/07/02	9	153.00	15.2	157.17	160.50	-6.2	4,574	-0.14%
2021/07/01	2	145.75	14	146.82	146.00	-12	4,393	-0.27%
2021/06/30	2	144.00	1	146.50	143.50	1	4,351	0.02%
2021/06/29	4.2	146.50	9.1	147.86	144.00	-4.9	4,302	-0.11%
2021/06/28	22	142.59	0	0.00	141.50	22	4,129	0.53%
2021/06/25	5.2	141.54	3	144.00	140.50	2.2	4,087	0.05%
2021/06/24	7.6	144.54	2	142.00	144.00	5.6	3,996	0.14%
2021/06/23	2.2	149.00	5.2	146.97	150.50	-3	3,880	-0.08%
2021/06/22	3.1	143.79	9	144.00	139.50	-5.9	3,730	-0.16%
2021/06/21	5.9	144.23	3	145.83	143.00	2.9	3,636	0.08%
2021/06/18	5	147.80	4.3	152.48	142.00	0.7	3,571	0.02%
2021/06/17	3.2	147.53	1	152.00	149.50	2.2	3,403	0.06%
2021/06/16	8.2	146.93	7.2	146.50	149.50	1	3,316	0.03%
2021/06/15	5	142.30	2	139.00	138.50	3	3,156	0.10%
2021/06/11	0	0.00	13.2	141.24	142.00	-13.2	2,992	-0.44%
2021/06/10	2	129.52	7	130.00	129.50	-5	2,787	-0.18%
2021/06/09	13	129.50	12	129.38	129.50	1	2,720	0.04%
2021/06/08	14	127.07	5	130.20	126.50	9	2,628	0.34%
2021/06/07	15.1	132.72	8.2	131.68	134.00	6.9	2,495	0.27%
2021/06/04	16	127.91	9	129.22	129.00	7	2,380	0.29%
2021/06/03	2	126.75	12	123.42	129.00	-10	2,219	-0.45%
2021/06/02	8	115.63	0	0.00	117.50	8	2,040	0.39%
2021/06/01	10	111.40	8	112.69	113.50	2	1,972	0.10%
2021/05/31	0	0.00	2	107.50	109.50	-2	1,890	-0.11%
2021/05/28	1	106.00	0	0.00	105.50	1	1,802	0.06%
2021/05/27	0	0.00	1	99.90	100.00	-1	1,688	-0.06%
2021/05/26	0	0.00	2	95.80	95.30	-2	1,647	-0.12%
2021/05/25	0	0.00	1.2	94.49	94.80	-1.2	1,649	-0.07%
2021/05/24	0	0.00	1	90.50	93.50	-1	1,687	-0.06%
2021/05/18	0	0.00	2	86.10	87.70	-2	1,759	-0.11%
2021/05/17	1	82.00	1	79.80	79.80	0	1,807	0.00%
2021/05/14	1	88.70	2	89.70	87.60	-1	1,819	-0.05%
2021/05/13	2	88.95	0	0.00	88.30	2	1,894	0.11%
2021/05/12	0	0.00	2	93.15	91.20	-2	1,885	-0.11%
2021/05/11	0	0.00	1	93.10	93.00	-1	1,870	-0.05%
2021/05/10	2	97.15	3	100.83	96.00	-1	1,843	-0.05%
2021/05/06	2	91.65	5	92.92	92.60	-3	1,772	-0.17%
2021/05/05	0	0.00	3	89.00	89.00	-3	1,825	-0.16%
2021/05/04	3	85.20	0	0.00	86.80	3	1,872	0.16%
2021/04/29	0	0.00	1	95.90	94.00	-1	2,061	-0.05%
2021/04/28	2	93.10	1	93.40	93.10	1	2,069	0.05%
2021/04/26	0	0.00	1	91.50	91.10	-1	2,053	-0.05%
2021/04/22	1	89.50	7	91.03	89.50	-6	2,048	-0.29%
2021/04/16	1	90.80	0	0.00	90.40	1	2,024	0.05%
2021/04/09	1	92.30	2	92.50	92.10	-1	2,013	-0.05%
2021/04/07	1	95.80	3	94.60	95.80	-2	1,956	-0.10%
2021/04/06	1	93.90	1	92.60	92.60	0	1,895	0.00%
2021/04/01	2	92.35	2	92.60	92.10	0	1,867	0.00%
2021/03/31	0	0.00	4	92.90	93.30	-4	1,849	-0.22%
2021/03/24	0	0.00	1	90.40	90.50	-1	1,791	-0.06%
2021/03/23	0	0.00	1	90.60	90.30	-1	1,786	-0.06%
2021/03/22	1	91.60	0	0.00	91.20	1	1,771	0.06%
2021/03/18	1	93.60	1	94.00	93.40	0	1,742	0.00%
2021/03/17	1	92.40	0	0.00	92.40	1	1,707	0.06%
2021/03/10	0	0.00	1	92.00	91.40	-1	1,577	-0.06%
2021/03/02	1	91.40	5	90.90	90.00	-4	1,454	-0.28%
2021/02/26	2	91.20	3	89.47	91.20	-1	1,433	-0.07%
2021/02/25	1	91.00	1	90.50	90.50	0	1,408	0.00%
2021/02/24	5	92.52	0	0.00	91.00	5	1,383	0.36%
2021/02/19	1	87.00	4	86.90	87.00	-3	1,246	-0.24%
2021/02/18	7	85.97	3	84.97	85.60	4	1,223	0.33%
2021/02/17	6.2	83.44	4	84.55	84.50	2.2	1,195	0.18%
2021/02/05	0	0.00	4	83.48	83.20	-4	1,127	-0.35%
2021/02/04	7	82.71	1	84.50	82.40	6	1,080	0.56%
2021/02/02	0	0.00	1	80.10	80.20	-1	970	-0.10%
2021/01/29	12	83.03	0	0.00	79.70	12	913	1.31%
2021/01/28	2	81.70	5	81.60	82.50	-3	854	-0.35%
2021/01/27	0	0.00	2	81.40	81.20	-2	794	-0.25%
2021/01/26	0	0.00	3	80.63	78.20	-3	698	-0.43%
2021/01/25	1	80.80	3	79.40	79.60	-2	636	-0.31%
2021/01/22	8	74.63	3	73.30	75.00	5	521	0.96%
2021/01/21	0	0.00	6	71.72	72.90	-6	392	-1.53%
2021/01/20	1	63.20	0	0.00	66.30	1	319	0.31%
2021/01/18	2	65.00	0	0.00	65.00	2	309	0.65%
2021/01/15	0	0.00	5	66.84	66.50	-5	309	-1.62%
2021/01/13	2	67.50	0	0.00	67.50	2	297	0.67%
2021/01/12	0	0.00	1	67.70	67.50	-1	297	-0.34%
2021/01/11	1	68.10	3	68.50	68.30	-2	294	-0.68%
2021/01/07	0	0.00	1	69.70	68.60	-1	291	-0.34%
2021/01/06	1	68.20	0	0.00	68.20	1	286	0.35%
2021/01/05	0	0.00	1	69.70	70.00	-1	276	-0.36%
2021/01/04	2	67.95	0	0.00	67.80	2	261	0.77%
2020/12/25	3	67.80	0	0.00	67.70	3	255	1.18%
2020/12/22	1	68.50	0	0.00	68.00	1	260	0.38%
2020/12/18	0	0.00	6	68.80	69.30	-6	271	-2.21%
2020/12/09	2	69.90	8	69.53	70.00	-6	332	-1.81%
2020/12/07	1	69.70	0	0.00	69.10	1	340	0.29%
2020/12/02	0	0.00	1	69.30	69.10	-1	336	-0.30%
2020/11/27	3	70.00	0	0.00	70.00	3	323	0.93%
2020/11/25	1	70.00	0	0.00	70.00	1	318	0.31%
2020/11/23	1	70.20	0	0.00	70.20	1	312	0.32%
2020/11/20	0	0.00	2	70.40	70.40	-2	310	-0.64%
2020/11/17	2	71.40	0	0.00	70.80	2	308	0.65%
2020/11/13	1	71.30	0	0.00	71.30	1	316	0.32%
2020/11/11	2	71.80	0	0.00	71.80	2	327	0.61%
2020/11/04	2	71.90	0	0.00	71.80	2	332	0.60%
2020/11/03	0	0.00	1	71.50	70.60	-1	345	-0.29%
2020/11/02	1	70.00	0	0.00	69.70	1	353	0.28%
2020/10/30	0	0.00	1	70.80	70.10	-1	356	-0.28%
2020/10/26	1	73.80	0	0.00	73.50	1	356	0.28%
2020/10/23	0	0.00	1	71.80	72.60	-1	349	-0.29%
2020/10/20	0	0.00	1	70.00	69.40	-1	363	-0.28%
2020/10/13	0	0.00	0.2	68.30	67.80	-0.2	369	-0.05%
2020/10/12	2	68.75	0	0.00	68.30	2	371	0.54%
2020/10/08	1	70.20	0	0.00	69.70	1	373	0.27%
2020/09/24	0	0.00	1	71.00	70.90	-1	445	-0.22%
2020/09/23	1	76.10	1	75.50	73.80	0	446	0.00%
2020/09/22	1	77.00	1	76.30	76.20	0	445	0.00%
2020/09/21	1	78.30	0	0.00	78.00	1	445	0.22%
2020/09/16	1.2	81.03	0	0.00	80.70	1.2	442	0.27%
2020/09/14	1	84.70	0	0.00	85.00	1	425	0.24%
2020/09/11	1	83.90	0	0.00	84.20	1	410	0.24%
2020/09/09	1	84.00	0	0.00	84.30	1	408	0.24%
2020/09/07	2	85.25	0	0.00	85.00	2	418	0.48%
2020/09/04	1	86.70	0	0.00	86.50	1	423	0.24%
2020/08/31	2	85.80	0	0.00	85.60	2	505	0.40%
2020/08/27	1	85.90	0	0.00	85.90	1	560	0.18%
2020/08/21	0	0.00	2	85.00	84.90	-2	585	-0.34%
2020/08/20	1	83.20	0	0.00	84.30	1	609	0.16%
2020/08/17	0	0.00	1	85.50	86.30	-1	616	-0.16%
2020/08/11	0	0.00	1	83.00	82.90	-1	676	-0.15%
2020/08/07	0	0.00	1	83.90	83.20	-1	694	-0.14%
2020/08/06	1	81.20	0	0.00	81.40	1	691	0.14%
2020/08/05	1	83.10	0	0.00	83.30	1	695	0.14%
2020/07/31	0	0.00	1	83.00	83.00	-1	788	-0.13%
2020/07/27	2	82.85	0	0.00	81.70	2	841	0.24%
2020/07/24	1	83.50	0	0.00	83.30	1	850	0.12%
2020/07/10	2.1	85.85	0	0.00	85.20	2.1	904	0.24%
2020/07/08	0	0.00	2	89.00	88.50	-2	891	-0.22%
2020/07/07	0	0.00	1	88.60	88.50	-1	886	-0.11%
2020/07/06	2	90.75	0	0.00	90.90	2	868	0.23%
2020/07/03	1	89.60	0	0.00	89.30	1	868	0.12%
2020/06/19	1	89.00	0	0.00	88.70	1	889	0.11%
2020/06/17	1	88.70	0	0.00	88.50	1	895	0.11%
2020/06/16	0	0.00	1	89.00	88.80	-1	905	-0.11%
2020/06/12	1	85.00	1	86.00	86.90	0	919	0.00%
2020/06/11	5	87.74	0	0.00	86.50	5	923	0.54%
2020/06/09	0	0.00	2	89.70	88.40	-2	943	-0.21%
2020/06/04	2	91.40	3	91.67	93.00	-1	886	-0.11%
2020/06/02	0	0.00	2	89.60	89.60	-2	850	-0.24%
2020/06/01	1	89.40	0	0.00	89.70	1	855	0.12%
2020/05/28	1	90.50	1	90.30	89.30	0	861	0.00%
2020/05/14	0	0.00	1	90.00	87.20	-1	797	-0.13%
2020/05/12	2	88.85	0	0.00	88.80	2	796	0.25%
2020/05/11	1	90.00	0	0.00	90.00	1	800	0.12%
2020/05/08	1	89.00	33	89.61	90.00	-32	787	-4.06%
2020/05/07	33	91.43	3	90.83	91.50	30	735	4.08%
2020/05/04	3	88.50	2	88.70	88.60	1	705	0.14%
2020/04/30	0	0.00	2	87.20	89.00	-2	696	-0.29%
2020/04/29	1	86.00	0	0.00	86.00	1	685	0.15%
2020/04/28	3	86.20	0	0.00	85.30	3	683	0.44%
2020/04/24	0	0.00	1	85.20	85.00	-1	691	-0.14%
2020/04/23	0	0.00	1	83.50	83.70	-1	697	-0.14%
2020/04/22	2	83.10	0	0.00	82.90	2	692	0.29%
2020/04/21	0	0.00	1	82.20	81.60	-1	689	-0.14%
2020/04/17	1	84.60	0	0.00	83.10	1	685	0.15%
2020/04/14	1	82.30	1	82.40	82.30	0	666	0.00%
2020/04/08	1	82.00	1	82.50	81.70	0	695	0.00%
2020/04/07	0	0.00	1	78.20	77.70	-1	683	-0.15%
2020/04/06	0	0.00	2	75.60	76.70	-2	683	-0.29%
2020/03/25	0	0.00	2	75.80	75.40	-2	770	-0.26%
2020/03/20	0	0.00	1	72.50	72.40	-1	772	-0.13%
2020/03/19	2	71.35	1.2	68.67	66.40	0.8	766	0.10%
2020/03/17	0	0.00	1	72.40	73.60	-1	755	-0.13%
2020/03/16	5	75.40	0	0.00	72.90	5	748	0.67%
2020/03/13	1	68.70	0	0.00	72.50	1	736	0.14%
2020/03/11	0	0.00	2	83.50	81.70	-2	708	-0.28%
2020/03/10	1	82.30	1	83.10	83.70	0	708	0.00%
2020/03/09	1	83.20	0	83.70	82.50	1	702	0.14%
2020/03/04	1	85.01	1	86.00	85.90	0	685	0.00%
2020/03/03	4	85.90	4	86.13	85.80	0	684	0.00%
2020/02/27	1	84.00	0	0.00	82.90	1	696	0.14%
2020/02/26	0	0.00	1	87.00	86.50	-1	707	-0.14%
2020/02/21	0	0.00	1	86.80	86.00	-1	716	-0.14%
2020/02/20	0	0.00	1	87.40	86.80	-1	715	-0.14%
2020/02/19	1	86.90	1	88.00	86.80	0	715	0.00%
2020/02/18	1	86.40	1	86.50	86.00	0	703	0.00%
2020/02/14	2.2	85.55	2	85.90	85.70	0.2	692	0.03%
2020/02/13	1	85.10	0	0.00	83.50	1	687	0.15%
2020/02/07	0	0.00	1	82.10	81.40	-1	715	-0.14%
2020/02/03	0	0.00	1	80.20	80.50	-1	734	-0.14%
2020/01/31	1	83.70	0	0.00	83.40	1	740	0.14%
2020/01/30	2	83.95	0	0.00	83.80	2	749	0.27%
2020/01/20	0	0.00	1	93.20	93.10	-1	748	-0.13%
2020/01/17	1	94.30	2	93.90	93.80	-1	768	-0.13%
2020/01/14	0	0.00	1	92.70	92.40	-1	854	-0.12%
2020/01/07	2	91.00	1	93.10	91.30	1	907	0.11%
2020/01/03	1	93.80	0.1	94.10	93.80	0.9	900	0.10%
2019/12/26	0.1	97.40	2	97.00	97.20	-1.9	870	-0.22%
2019/12/23	1	93.20	1.1	93.45	92.70	-0.1	806	-0.01%
2019/12/20	1	94.00	0	0.00	93.70	1	804	0.12%
2019/12/18	0.1	94.50	0	0.00	94.40	0.1	792	0.01%
2019/12/06	1	91.80	0	0.00	91.40	1	815	0.12%
2019/12/03	0	0.00	1	92.60	91.30	-1	856	-0.12%
2019/12/02	1	91.00	0	0.00	91.70	1	863	0.12%
2019/11/28	1	93.70	0	0.00	92.80	1	876	0.11%
2019/11/26	1	95.60	2	95.30	94.70	-1	894	-0.11%
2019/11/22	1	93.60	2	93.80	93.70	-1	897	-0.11%
2019/11/21	1	90.70	0	0.00	90.80	1	924	0.11%
2019/11/14	0.2	92.50	0	0.00	92.10	0.2	1,190	0.02%
2019/11/11	2	92.65	0	0.00	92.20	2	1,224	0.16%
2019/11/08	0	0.00	1	93.30	93.50	-1	1,234	-0.08%
2019/11/07	1	91.00	1	94.50	92.70	0	1,260	0.00%
2019/11/06	0	0.00	2	94.50	94.70	-2	1,250	-0.16%
2019/11/04	0.1	96.20	0	0.00	96.20	0.1	1,244	0.01%
2019/11/01	1	97.00	1	97.00	97.00	0	1,242	0.00%
2019/10/31	2	99.00	0.1	97.50	97.00	1.9	1,243	0.15%
2019/10/30	0	0.00	1	98.20	98.00	-1	1,222	-0.08%
2019/10/29	4	97.93	0	0.00	98.30	4	1,212	0.33%
2019/10/25	0	0.00	1	99.30	99.50	-1	1,198	-0.08%
2019/10/24	1	99.10	0	0.00	98.70	1	1,184	0.08%
2019/10/23	1	101.50	2	100.50	100.00	-1	1,185	-0.08%
2019/10/22	1	99.10	3	98.93	99.00	-2	1,158	-0.17%
2019/10/18	1	96.90	3	97.07	96.90	-2	1,177	-0.17%
2019/10/16	0	0.00	2	98.35	97.30	-2	1,172	-0.17%
2019/10/15	1	96.00	2	97.50	99.40	-1	1,162	-0.09%
2019/10/14	2.1	94.71	0	0.00	94.70	2.1	1,124	0.19%
2019/10/09	0	0.00	0.1	91.80	92.20	-0.1	1,117	-0.01%
2019/10/07	2.2	93.81	1	93.70	95.00	1.2	1,116	0.11%
2019/09/27	1	91.00	0	0.00	92.40	1	1,087	0.09%
2019/09/24	3	94.90	0	0.00	93.50	3	1,078	0.28%
2019/09/23	0	0.00	2	95.10	95.00	-2	1,075	-0.19%
2019/09/20	1	95.00	0	0.00	96.20	1	1,072	0.09%
2019/09/18	0	0.00	4	93.58	93.60	-4	1,042	-0.38%
2019/09/17	4	93.70	1	93.20	93.40	3	1,039	0.29%
2019/09/16	1	93.80	0	0.00	93.60	1	1,036	0.10%
2019/09/12	0	0.00	2	96.20	96.70	-2	1,028	-0.19%
2019/09/11	0	0.00	1	94.00	93.20	-1	1,017	-0.10%
2019/09/10	2.1	91.69	1	91.50	91.40	1.1	1,010	0.11%
2019/09/09	3.2	93.12	2.1	93.28	92.90	1.1	997	0.11%
2019/09/04	5	97.92	1	97.70	98.00	4	949	0.42%
2019/09/03	4	98.13	0	0.00	96.80	4	937	0.43%
2019/09/02	2.1	98.15	0	0.00	97.90	2.1	926	0.23%
2019/08/30	0	0.00	6.1	96.59	95.20	-6.1	914	-0.67%
2019/08/29	0	0.00	2	97.60	97.10	-2	896	-0.22%
2019/08/28	2	100.00	2	98.10	97.30	0	885	0.00%
2019/08/27	3	98.33	6	99.98	100.00	-3	866	-0.35%
2019/08/26	10	97.54	6	98.62	96.50	4	843	0.47%
2019/08/23	7	104.86	2	103.50	103.50	5	805	0.62%
2019/08/22	3	105.67	0	0.00	108.00	3	756	0.40%
2019/08/21	6	97.05	51	97.97	104.00	-45	677	-6.65%
2019/08/20	20	93.65	4	94.13	94.80	16	574	2.78%
2019/08/19	3	92.10	0	0.00	92.10	3	538	0.56%
2019/08/16	0	0.00	2	91.70	91.60	-2	529	-0.38%
2019/08/15	3	91.17	0	0.00	92.00	3	522	0.57%
2019/08/14	15	94.40	4	93.70	93.80	11	507	2.17%
2019/08/13	19	91.79	3	91.93	92.00	16	481	3.32%
2019/08/12	4	91.95	4	93.43	93.20	0	468	0.00%
2019/08/08	1	87.50	1	89.50	89.90	0	436	0.00%
2019/08/07	0.1	85.40	0	0.00	86.00	0.1	428	0.03%
2019/08/05	1	84.50	0	0.00	84.20	1	433	0.23%
2019/07/30	1	85.30	0	0.00	85.10	1	442	0.23%
2019/07/26	0	0.00	2	89.65	89.30	-2	484	-0.41%
2019/07/25	4	89.35	2	89.05	90.60	2	516	0.39%
2019/07/23	2	85.25	3	87.23	88.00	-1	544	-0.18%
2019/07/17	0	0.00	1	80.00	80.00	-1	559	-0.18%
2019/07/11	0	0.00	1	81.10	81.10	-1	551	-0.18%
2019/07/01	2	78.85	0	0.00	79.20	2	581	0.34%
2019/06/19	1	79.00	1	78.90	78.90	0	594	0.00%
2019/06/18	1	74.90	2	73.00	74.00	-1	587	-0.17%
2019/06/10	2	73.10	0	0.00	72.70	2	603	0.33%
2019/05/28	0	0.00	2	73.10	72.90	-2	620	-0.32%
2019/05/27	1	72.60	0	0.00	72.50	1	617	0.16%
2019/05/16	1	82.60	1	82.70	80.80	0	592	0.00%
2019/05/15	2	82.10	0	0.00	83.90	2	584	0.34%
2019/05/09	2	86.50	0	0.00	84.40	2	547	0.37%
2019/05/06	2	90.20	0	0.00	91.00	2	518	0.39%
2019/05/03	1	91.00	1	93.60	93.70	0	488	0.00%
2019/04/23	8	93.75	0	0.00	94.90	8	448	1.78%
2019/04/22	0	0.00	1	94.00	94.00	-1	400	-0.25%
2019/04/19	1	88.00	0	0.00	93.20	1	366	0.27%