鋐寶科技 (6674)-凱基-板橋券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
23張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	23.70	0	0.00	23.65	1	21	4.61%
2024/04/24	1	24.30	0	0.00	24.35	1	20	4.83%
2024/04/02	1	23.80	1	25.65	25.65	0	23	0.00%
2024/03/29	0	0.00	1	25.65	25.95	-1	22	-4.51%
2024/03/27	1	22.80	0	0.00	23.60	1	21	4.66%
2024/03/18	1	23.30	0	0.00	23.30	1	20	4.96%
2024/03/14	2	24.30	0	0.00	24.35	2	20	9.93%
2024/03/13	0	0.00	2	24.55	24.85	-2	19	-10.03%
2024/03/04	1	25.95	0	0.00	26.05	1	19	5.08%
2024/03/01	0	0.00	1	26.60	26.30	-1	19	-5.15%
2024/02/21	1	26.30	0	0.00	26.60	1	15	6.56%
2024/01/15	1	26.50	0	0.00	26.50	1	12	7.98%
2023/12/29	0	0.00	1	27.35	27.40	-1	12	-8.25%
2023/12/27	0	0.00	1	26.65	26.65	-1	10	-9.32%
2023/11/02	1	26.35	0	0.00	26.35	1	10	9.46%
2023/10/31	0	0.00	1	27.20	27.00	-1	10	-9.20%
2023/10/26	1	26.30	0	0.00	26.55	1	10	9.16%
2023/10/24	2	26.35	0	0.00	26.95	2	10	18.58%
2023/09/21	0	0.00	2	26.70	27.10	-2	14	-14.04%
2023/09/20	0	0.00	1	26.45	26.45	-1	13	-7.48%
2023/08/30	1	26.30	0	0.00	26.95	1	18	5.36%
2023/08/25	1	26.25	0	0.00	26.30	1	19	5.09%
2023/08/18	0	0.00	1	27.60	27.75	-1	20	-4.78%
2023/08/09	1	27.80	0	0.00	27.80	1	22	4.50%
2023/08/02	1	28.05	1	28.25	28.30	0	22	0.00%
2023/07/19	1	28.50	0	0.00	28.55	1	26	3.83%
2023/07/13	1	28.60	0	0.00	28.55	1	25	3.91%
2023/07/11	1	28.65	0	0.00	29.15	1	25	3.97%
2023/07/05	0	0.00	1	29.35	29.35	-1	24	-4.12%
2023/06/29	0	0.00	1	29.10	29.10	-1	22	-4.44%
2023/06/21	1	28.65	0	0.00	29.15	1	22	4.45%
2023/06/20	0	0.00	1	29.50	29.05	-1	22	-4.39%
2023/06/14	1	28.40	0	0.00	28.40	1	23	4.20%
2023/05/26	1	27.90	1	28.55	28.85	0	22	0.00%
2023/05/24	0	0.00	1	28.35	28.30	-1	22	-4.36%
2023/05/04	0	0.00	1	28.05	28.05	-1	22	-4.49%
2023/04/27	1	27.05	0	0.00	27.90	1	22	4.43%
2023/04/21	1	27.25	0	0.00	27.75	1	20	4.97%
2023/03/30	0	0.00	1	28.00	28.60	-1	22	-4.48%
2023/03/24	0	0.00	1	27.50	27.80	-1	23	-4.33%
2023/03/21	1	26.05	1	26.55	26.55	0	21	0.00%
2023/03/16	1	26.00	0	0.00	26.60	1	19	5.19%
2023/03/10	1	27.45	0	0.00	27.80	1	19	5.13%
2023/03/08	0	0.00	1	28.20	28.10	-1	18	-5.28%
2023/02/24	0	0.00	1	27.35	27.35	-1	18	-5.55%
2023/02/23	1	26.45	0	0.00	27.25	1	18	5.55%
2023/02/22	1	26.20	1	27.05	27.20	0	17	0.00%
2023/02/21	0	0.00	1	27.05	27.05	-1	17	-5.79%
2023/01/16	2	24.98	0	0.00	24.85	2	16	12.47%
2022/12/23	0	0.00	1	25.60	25.40	-1	14	-6.90%
2022/12/19	0	0.00	1	25.05	24.95	-1	14	-6.76%
2022/12/14	0	0.00	1	24.30	24.55	-1	14	-7.05%
2022/11/18	1	21.65	0	0.00	21.95	1	13	7.28%
2022/11/04	0	0.00	1	21.85	21.90	-1	13	-7.61%
2022/08/17	1	27.45	0	0.00	27.45	1	14	6.78%
2022/07/07	1	27.60	0	0.00	27.95	1	16	6.21%
2022/07/01	0	0.00	1	27.90	27.90	-1	16	-5.96%
2022/06/22	2	27.90	0	0.00	27.90	2	17	11.54%
2022/06/16	0	0.00	2	28.15	28.10	-2	16	-12.21%
2022/05/30	1	27.80	0	0.00	28.30	1	17	5.63%
2022/05/20	1	27.75	0	0.00	28.15	1	20	4.91%
2022/04/29	0	0.00	1	29.70	29.70	-1	23	-4.28%
2022/04/25	0	0.00	1	28.25	29.40	-1	21	-4.62%
2022/04/06	1	28.45	0	0.00	28.50	1	30	3.32%
2022/04/01	1	29.00	0	0.00	29.00	1	30	3.31%
2022/03/14	0	0.00	1	29.80	30.10	-1	33	-2.99%
2022/03/01	0	0.00	1	30.80	31.00	-1	33	-3.02%
2022/02/21	1	29.60	0	0.00	30.00	1	33	3.02%
2022/02/10	1	30.50	0	0.00	30.80	1	34	2.90%
2022/02/08	0	0.00	1	30.90	30.80	-1	34	-2.91%
2022/02/07	0	0.00	1	30.70	30.70	-1	34	-2.93%
2022/01/25	1	30.50	0	0.00	30.25	1	34	2.89%
2022/01/04	1	32.75	1	32.95	33.00	0	34	0.00%
2021/12/13	0	0.00	1	31.20	31.50	-1	30	-3.28%
2021/12/09	0	0.00	1	30.55	31.30	-1	29	-3.44%
2021/11/30	0	30.35	0	0.00	30.25	0	26	0.00%
2021/11/25	1	30.15	0	0.00	30.15	1	26	3.74%
2021/11/19	0	0.00	1	30.60	30.90	-1	27	-3.64%
2021/11/10	0	29.95	0	0.00	29.60	0	25	0.03%
2021/10/29	0.2	29.25	0	0.00	29.35	0.2	19	0.86%
2021/10/18	0	0.00	2	28.88	29.20	-2	22	-9.05%
2021/10/13	1	27.50	0	0.00	28.10	1	21	4.71%
2021/10/12	0	0.00	1	28.00	28.00	-1	22	-4.53%
2021/10/05	0	26.50	0	0.00	26.30	0	26	0.06%
2021/09/06	0	0.00	0.2	28.00	28.20	-0.2	47	-0.41%
2021/08/13	0	0.00	3	27.45	27.90	-3	54	-5.50%
2021/07/13	1	29.85	0	0.00	29.90	1	132	0.75%
2021/07/09	1	30.75	0	0.00	30.65	1	135	0.74%
2021/07/06	0	0.00	1	31.40	31.40	-1	143	-0.70%
2021/06/25	0.1	28.20	0	0.00	28.40	0.1	308	0.03%
2021/06/07	0	29.10	0	0.00	28.50	0	318	0.00%
2021/05/14	0	0.00	5	26.30	25.75	-5	323	-1.54%
2021/05/12	0.1	28.50	0	0.00	26.15	0.1	314	0.03%
2021/05/06	1.2	34.64	0	0.00	33.55	1.2	300	0.40%
2021/05/04	3.1	36.54	10	39.25	35.80	-7	297	-2.34%
2021/05/03	0	0.00	1	38.95	38.65	-1	286	-0.35%
2021/04/28	1	37.10	0	0.00	36.90	1	277	0.36%
2021/04/27	0	0.00	0.1	38.85	37.50	-0.1	277	-0.04%
2021/04/26	0	0.00	1	39.70	38.50	-1	275	-0.36%
2021/04/23	0.1	35.50	0	0.00	37.00	0.1	261	0.04%
2021/04/21	1	37.05	0	0.00	37.00	1	256	0.39%
2021/04/15	1	38.25	1	37.75	37.75	0	251	0.00%
2021/04/14	1.1	36.83	4	36.65	35.95	-3	250	-1.18%
2021/04/13	10.1	40.65	0	0.00	38.35	10.1	242	4.16%
2021/04/08	0	0.00	1	40.50	40.50	-1	229	-0.44%
2021/04/07	2.2	40.75	12	40.18	40.00	-9.8	222	-4.41%
2021/04/06	13	42.45	4	42.33	42.25	9	206	4.36%
2021/04/01	9.2	43.67	1	43.70	42.25	8.2	189	4.33%
2021/03/31	9	43.75	7	43.18	44.40	2	150	1.33%
2021/03/30	3	40.35	0	0.00	40.40	3	95	3.13%
2021/03/29	0	0.00	1	36.75	36.75	-1	67	-1.47%
2021/03/24	0	0.00	1	33.40	33.40	-1	59	-1.67%
2021/03/23	1	33.40	0	0.00	33.60	1	59	1.67%
2021/03/22	0	0.00	1	33.95	34.00	-1	60	-1.65%
2021/03/15	0	0.00	1	32.35	32.40	-1	60	-1.65%
2021/03/12	0	0.00	1	32.15	32.15	-1	62	-1.60%
2021/03/09	1	31.05	0	0.00	31.05	1	72	1.39%
2021/03/04	1	31.50	0	0.00	31.65	1	117	0.85%
2021/03/02	1	33.00	0	0.00	31.70	1	118	0.85%
2021/02/26	1	32.80	0	0.00	32.95	1	119	0.84%
2021/02/24	1	33.85	30	34.51	34.45	-29	120	-23.98%
2021/02/23	30	34.35	1	31.75	34.35	29	118	24.53%
2021/02/22	0	0.00	1	31.50	31.25	-1	116	-0.86%
2021/02/17	0	0.00	1	29.70	29.95	-1	121	-0.82%
2021/02/05	0	0.00	1	29.45	29.35	-1	122	-0.82%
2021/01/27	1	29.25	0	0.00	29.20	1	122	0.82%
2021/01/20	1	29.85	0	0.00	29.05	1	121	0.82%
2021/01/07	2	30.80	0	0.00	30.50	2	119	1.67%
2020/12/04	0	0.00	2	33.60	34.10	-2	103	-1.93%
2020/12/01	2	37.45	0	0.00	37.50	2	87	2.29%
2020/07/28	0	0.00	3	29.00	29.00	-3	133	-2.25%
2020/07/21	0	0.00	2	31.00	31.35	-2	132	-1.51%
2020/07/09	0	0.00	4	36.95	36.20	-4	119	-3.35%
2020/07/07	2	34.55	2	34.95	35.75	0	87	0.00%
2020/07/03	0	0.00	5	29.55	29.55	-5	50	-9.87%
2020/07/01	0	0.00	1	27.00	26.65	-1	41	-2.41%
2020/06/30	0	0.00	6	25.52	25.90	-6	40	-14.71%
2020/06/29	0	0.00	3	24.85	24.75	-3	40	-7.44%
2020/06/15	0	0.00	1	26.30	25.20	-1	43	-2.32%
2020/06/08	0	0.00	2	25.90	26.00	-2	51	-3.88%
2019/10/22	3	32.80	0	0.00	32.55	3	78	3.83%
2019/08/27	0	0.00	1	32.00	32.00	-1	69	-1.43%
2019/08/05	0	0.00	1	33.20	33.25	-1	70	-1.42%
2019/07/31	0	0.00	1	36.00	34.70	-1	70	-1.41%
2019/07/29	2	34.28	2	36.50	35.10	0	67	0.00%
2019/07/26	0	0.00	4	36.45	36.20	-4	64	-6.17%
2019/07/25	0	0.00	2	34.25	34.50	-2	59	-3.38%
2019/07/22	2	34.00	0	0.00	33.10	2	50	3.99%
2019/05/22	1	30.00	0	0.00	30.00	1	109	0.91%
2019/05/13	1	31.40	0	0.00	31.40	1	136	0.73%
2019/05/09	1	34.20	0	0.00	34.10	1	136	0.73%
2019/05/08	1	35.80	0	0.00	35.70	1	135	0.74%
2019/04/24	1	37.05	0	0.00	37.50	1	159	0.63%
2019/04/19	1	38.10	0	0.00	38.00	1	166	0.60%
2019/04/16	0	0.00	14	39.70	40.50	-14	167	-8.34%
2019/04/15	14	37.17	2	38.28	39.40	12	157	7.64%
2019/04/01	2	36.25	0	0.00	35.90	2	217	0.92%
2019/03/14	0	0.00	1	37.70	37.60	-1	401	-0.25%
2019/02/11	0	0.00	5	38.20	38.40	-5	556	-0.90%
2019/01/10	0	0.00	2	41.40	41.20	-2	517	-0.39%
2019/01/08	0	0.00	6	42.00	41.85	-6	509	-1.18%
2019/01/04	6	42.28	2	42.00	42.10	4	503	0.80%
2019/01/03	4	43.85	0	0.00	43.30	4	497	0.80%
2019/01/02	0	0.00	3	43.98	43.85	-3	493	-0.61%
2018/12/28	2	43.75	11	46.02	45.90	-9	483	-1.86%
2018/12/21	0	0.00	1	42.15	42.95	-1	426	-0.23%
2018/12/20	1	41.30	1	41.00	41.30	0	421	0.00%
2018/12/19	1	43.30	0	0.00	42.00	1	415	0.24%
2018/12/18	10	46.00	35	43.06	43.30	-25	408	-6.13%
2018/12/17	1	46.50	2	47.00	45.20	-1	397	-0.25%
2018/12/14	27	46.47	29	47.02	47.05	-2	379	-0.53%
2018/12/13	38	43.03	0	0.00	44.50	38	329	11.55%
2018/12/06	6	42.63	1	41.20	41.10	5	230	2.17%
2018/12/05	1	45.40	8	44.00	45.40	-7	211	-3.31%
2018/12/04	12	48.32	1	48.10	46.00	11	194	5.65%
2018/12/03	20	45.01	1	44.80	50.60	19	159	11.92%
2018/11/30	4	42.18	0	0.00	42.80	4	91	4.36%
2018/11/29	1	39.50	0	0.00	38.15	1	32	3.10%