旭暉應材 (6698)-凱基-板橋券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
36.60
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市其他電子類股▼0.89%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	38.00	37.05	-1	513	-0.19%
2024/05/28	3	38.00	3	35.70	36.60	0	494	0.00%
2024/05/27	5	35.55	105	36.40	35.55	-100	476	-20.98%	大賣/
2024/05/24	100	36.10	8	36.10	36.10	92	450	20.43%
2024/05/23	0	0.00	48	32.90	32.85	-48	434	-11.04%
2024/05/22	0	0.00	0	33.40	33.30	0	443	0.00%
2024/04/16	0	33.60	0	0.00	33.15	0	1,230	0.00%
2024/04/15	1	34.25	0	0.00	34.00	1	1,226	0.08%
2024/03/28	0	0.00	2	34.40	34.45	-2	1,185	-0.17%
2024/03/18	0	35.80	0	0.00	34.55	0	1,153	0.00%
2024/03/13	6	37.72	4	36.31	36.85	2	1,170	0.17%
2024/03/12	1	37.05	0	0.00	37.15	1	1,170	0.09%
2024/03/11	0	0.00	1	38.00	37.60	-1	1,161	-0.09%
2024/03/07	0	0.00	0.2	38.30	36.40	-0.2	1,113	-0.02%
2024/03/06	5	39.62	13.1	40.07	39.95	-8.1	1,078	-0.75%
2024/02/29	10	34.00	0	0.00	34.00	10	932	1.07%
2024/01/30	0.1	36.30	1	37.30	36.15	-0.9	723	-0.13%
2024/01/26	6	34.81	5	36.40	34.80	1	688	0.15%
2024/01/25	1.1	36.26	1	37.30	36.00	0.1	677	0.02%
2024/01/23	1	37.75	0	0.00	36.85	1	638	0.16%
2024/01/22	0.1	37.10	0	0.00	37.50	0.1	566	0.02%
2024/01/19	0	0.00	5	33.60	34.10	-5	504	-0.99%
2024/01/16	1.2	37.53	0	0.00	35.30	1.2	430	0.27%
2024/01/15	5	38.05	6	36.34	38.10	-1	286	-0.35%
2024/01/12	5	32.78	0	0.00	34.65	5	192	2.61%
2023/12/08	7	32.89	67	35.57	32.00	-60	93	-64.14%
2023/12/07	60	33.00	0	0.00	33.00	60	67	89.46%
2023/10/06	0	30.60	0	0.00	30.15	0	110	0.00%
2023/09/20	2	30.30	0	0.00	30.20	2	136	1.46%
2023/09/15	2	31.50	0	0.00	31.70	2	148	1.34%
2023/07/28	0	0.00	1	35.25	35.35	-1	386	-0.26%
2023/07/27	0	0.00	1	34.95	34.95	-1	393	-0.25%
2023/07/13	0	0.00	5	33.90	33.60	-5	405	-1.23%
2023/06/26	2	37.00	0	0.00	36.75	2	809	0.25%
2023/06/12	5	37.60	0	0.00	37.55	5	793	0.63%
2023/06/08	3	38.58	0	0.00	38.50	3	787	0.38%
2023/06/07	5	39.54	0	0.00	39.40	5	783	0.64%
2023/06/06	2	38.90	0	0.00	39.20	2	781	0.26%
2023/06/01	0	0.00	3	41.60	41.60	-3	770	-0.39%
2023/05/30	0	0.00	26	41.01	40.45	-26	757	-3.43%
2023/05/25	26	40.52	0	0.00	40.55	26	693	3.75%
2023/05/23	0	0.00	10	39.71	39.65	-10	677	-1.48%
2023/05/22	0	0.00	21	39.33	39.65	-21	669	-3.13%
2023/05/19	1	38.25	0	0.00	38.30	1	653	0.15%
2023/04/13	0	0.00	1	41.00	40.10	-1	504	-0.20%
2023/04/11	1	40.20	0	0.00	40.05	1	483	0.21%
2023/04/10	0	0.00	1	40.00	41.15	-1	429	-0.23%
2023/04/06	0	0.00	1	37.60	37.25	-1	393	-0.25%
2023/03/31	0	0.00	4	39.06	38.70	-4	386	-1.03%
2023/03/30	4	39.09	0	0.00	39.35	4	375	1.06%
2023/03/29	6	40.20	2	40.43	40.40	4	349	1.14%
2023/03/28	23	39.92	358	39.43	38.60	-335	243	-137.36%	大賣/鉅額交易
2023/03/27	1	36.10	35	38.10	38.10	-34	119	-28.45%
2023/03/14	0	0.00	1	31.10	31.05	-1	61	-1.64%
2022/12/21	3	28.50	0	0.00	28.45	3	56	5.26%
2022/10/12	2	28.80	0	0.00	28.80	2	77	2.57%
2022/09/28	3	28.95	0	0.00	28.65	3	112	2.66%
2022/09/06	2	30.60	0	0.00	30.45	2	129	1.54%
2022/08/11	6	30.05	0	0.00	30.20	6	132	4.52%
2022/08/08	4	29.20	0	0.00	30.25	4	133	3.00%
2022/07/07	5	26.32	0	0.00	27.30	5	131	3.81%
2022/07/05	5	28.10	0	0.00	28.55	5	142	3.51%
2022/06/17	10	35.10	0	0.00	35.10	10	152	6.54%
2022/04/27	10	36.18	0	0.00	36.35	10	473	2.11%
2022/04/25	5	38.05	0	0.00	38.25	5	494	1.01%
2022/04/18	5	39.60	0	0.00	39.10	5	609	0.82%
2022/04/14	0	0.00	3	40.60	40.90	-3	684	-0.44%
2022/04/11	5	43.40	0	0.00	43.40	5	898	0.56%
2022/03/24	0	45.65	0	0.00	45.15	0	1,887	0.00%
2022/03/23	0	45.83	4	45.50	45.70	-4	2,036	-0.20%
2022/03/14	4	44.85	0	0.00	44.60	4	2,285	0.17%
2022/03/02	0	0.00	1	47.30	47.55	-1	2,250	-0.04%
2022/03/01	0	47.40	0	0.00	47.30	0	2,245	0.00%
2022/02/25	0	0.00	3	45.82	45.60	-3	2,240	-0.13%
2022/02/24	1	46.30	1	45.80	45.85	0	2,232	0.00%
2022/02/18	0	0.00	2	48.40	48.20	-2	2,166	-0.09%
2022/02/17	0	0.00	1	47.60	47.50	-1	2,161	-0.05%
2022/02/16	3	48.13	2	48.55	48.20	1	2,156	0.05%
2022/02/15	7	48.07	2	48.45	47.80	5	2,144	0.23%
2022/02/14	2	47.90	4	48.43	48.90	-2	2,128	-0.09%
2022/02/11	0	0.00	3	47.58	48.00	-3	2,109	-0.14%
2022/02/10	6	48.10	2	48.20	47.65	4	2,086	0.19%
2022/02/09	1	49.00	1	47.85	49.50	0	2,069	0.00%
2022/01/26	6	44.60	1	45.15	45.10	5	2,024	0.25%
2022/01/25	31	45.19	7	45.99	45.10	24	2,017	1.19%
2022/01/24	1	43.10	1	44.00	44.65	0	2,002	0.00%
2022/01/20	0	0.00	1	47.05	47.30	-1	1,979	-0.05%
2022/01/19	1	47.40	0	0.00	47.30	1	1,971	0.05%
2022/01/14	1	46.20	1	46.60	46.40	0	1,935	0.00%
2022/01/13	16	47.33	0	0.00	47.40	16	1,913	0.84%
2022/01/12	13	48.28	0	0.00	47.30	13	1,890	0.69%
2022/01/11	11	52.38	5	53.10	50.60	6	1,858	0.32%
2022/01/10	68	52.65	0	0.00	53.50	68	1,822	3.73%
2022/01/07	61	53.33	2	52.25	51.30	59	1,781	3.31%
2022/01/06	20	55.29	14	55.77	54.30	6	1,742	0.34%
2022/01/05	75	57.42	7	54.87	54.00	68	1,707	3.98%
2022/01/04	19	59.41	24	59.13	59.40	-5	1,638	-0.31%
2022/01/03	10	60.70	128	60.89	58.40	-118	1,516	-7.78%	大賣/鉅額交易
2021/12/30	3	58.07	1	57.00	58.80	2	1,372	0.15%
2021/12/29	16	57.25	14	56.74	58.90	2	1,208	0.17%
2021/12/28	67	54.72	11	55.37	53.60	56	990	5.65%
2021/12/27	4	52.25	19	52.76	54.20	-15	894	-1.68%
2021/12/24	4	49.98	5	50.50	49.30	-1	796	-0.13%
2021/12/23	9	52.14	11	51.95	51.00	-2	772	-0.26%
2021/12/22	8	55.03	10	54.91	53.40	-2	733	-0.27%
2021/12/21	6	52.92	6	52.82	54.00	0	664	0.00%
2021/12/20	57	53.22	5	55.20	52.80	52	590	8.81%
2021/12/17	8	55.29	205	55.47	56.60	-197	505	-38.99%	大賣/鉅額交易
2021/12/16	3	55.47	156	55.88	56.60	-153	351	-43.47%	大賣/鉅額交易
2021/12/15	1	49.55	4	51.35	51.50	-3	291	-1.03%
2021/12/14	56	49.04	2	51.75	46.90	54	239	22.52%
2021/12/13	0	0.00	60	48.45	48.45	-60	137	-43.57%
2021/12/10	60	44.03	0	0.00	44.05	60	110	54.09%
2021/12/09	4	40.00	4	40.00	40.05	0	85	0.00%
2021/11/11	0	0.00	6	40.50	40.50	-6	84	-7.11%
2021/11/10	2	40.70	0	0.00	40.80	2	85	2.34%
2021/11/04	2	39.43	0	0.00	39.05	2	88	2.26%
2021/10/25	3	36.50	0	0.00	37.80	3	119	2.51%
2021/10/14	3	33.75	0	0.00	34.35	3	233	1.29%
2021/10/13	13	33.67	0	0.00	34.10	13	271	4.78%
2021/10/12	40	34.39	0	0.00	34.20	40	283	14.12%
2021/09/22	0	0.00	0.1	38.00	37.80	-0.1	303	-0.05%
2021/09/03	0	0.00	2	39.65	39.65	-2	311	-0.64%
2021/09/02	2	39.65	0	0.00	39.60	2	311	0.64%
2021/09/01	2	40.00	0	0.00	40.30	2	310	0.64%
2021/08/24	0	0.00	0.3	40.50	39.65	-0.3	312	-0.10%
2021/08/04	0	0.00	19	48.80	48.25	-19	329	-5.76%
2021/07/30	0	0.00	0	45.60	44.95	0	333	0.00%
2021/07/27	1	46.80	0	0.00	46.60	1	347	0.29%
2021/07/26	5	47.65	8	48.63	47.65	-3	347	-0.86%
2021/07/22	8	49.95	114	49.66	48.80	-106	335	-31.60%	大賣/鉅額交易
2021/07/21	0	0.00	65	48.53	49.00	-65	311	-20.87%
2021/07/20	5	47.12	5	47.66	46.05	0	286	0.00%
2021/07/19	1	48.45	74	47.47	48.55	-73	265	-27.55%
2021/07/16	11	42.81	2	43.75	44.15	9	237	3.78%
2021/05/31	0	0.00	14	42.64	41.70	-14	590	-2.37%
2021/05/28	0	0.00	2	41.50	41.30	-2	588	-0.34%
2021/05/18	5	35.00	0	0.00	37.75	5	616	0.81%
2021/05/17	90	35.01	1	35.50	34.95	89	614	14.48%
2021/05/13	21	37.04	0	0.00	38.00	21	605	3.47%
2021/05/12	29	37.55	0	0.00	38.20	29	600	4.83%
2021/05/11	72	40.60	0	0.00	40.65	72	594	12.12%
2021/05/04	61	41.73	0	0.00	41.10	61	594	10.27%
2021/05/03	125	45.60	0	0.00	43.95	125	580	21.53%	大買/鉅額交易
2021/04/22	35	46.99	0	0.00	47.25	35	616	5.68%
2021/04/13	0	0.00	3	50.10	49.90	-3	903	-0.33%
2021/04/12	3	53.50	9	51.83	50.90	-6	982	-0.61%
2021/04/09	10	54.35	2	52.70	53.50	8	1,020	0.78%
2021/04/08	4	54.00	5	50.76	54.50	-1	1,006	-0.10%
2021/04/07	1	50.30	1	49.75	49.60	0	943	0.00%
2021/04/06	6	51.17	2	51.70	51.00	4	925	0.43%
2021/04/01	3	51.53	5	50.92	50.80	-2	914	-0.22%
2021/03/31	0.4	51.80	5	51.30	51.80	-4.6	901	-0.51%
2021/03/30	0	0.00	118	50.92	50.80	-118	883	-13.36%	大賣/鉅額交易
2021/03/26	0	51.23	8	48.03	48.00	-8	842	-0.95%
2021/03/25	13	48.15	0	0.00	48.20	13	835	1.56%
2021/03/24	0	0.00	1	47.20	47.25	-1	816	-0.12%
2021/03/22	0	0.00	2	43.85	43.70	-2	774	-0.26%
2021/03/18	3	43.58	0	0.00	43.40	3	772	0.39%
2021/03/15	1	43.40	0	0.00	43.60	1	782	0.13%
2021/02/23	3	44.90	3	46.00	45.50	0	826	0.00%
2021/02/17	2	41.10	0	0.00	41.40	2	807	0.25%
2021/02/05	11	40.70	0	0.00	40.80	11	804	1.37%
2021/02/04	8	40.53	0	0.00	40.70	8	804	0.99%
2021/01/27	59	42.55	0	0.00	42.35	59	781	7.55%
2021/01/26	13	42.88	0	0.00	42.90	13	776	1.67%
2021/01/21	2	42.90	1	42.95	43.10	1	760	0.13%
2021/01/20	3	44.60	0	0.00	43.15	3	754	0.40%
2021/01/14	2	47.10	2	45.95	46.00	0	706	0.00%
2021/01/13	27	47.76	2	48.90	47.05	25	695	3.60%
2021/01/12	26	48.34	0	0.00	48.95	26	676	3.85%
2021/01/11	2	52.90	2	53.10	52.20	0	636	0.00%
2021/01/08	2	51.00	2	50.80	51.00	0	590	0.00%
2021/01/07	0	0.00	2	50.70	49.50	-2	527	-0.38%
2021/01/06	2	52.10	0	0.00	50.00	2	453	0.44%
2021/01/04	0	0.00	51	48.63	48.65	-51	267	-19.04%
2020/12/31	50	44.25	0	0.00	44.25	50	208	23.98%
2020/12/29	23	39.67	1	39.60	39.90	22	186	11.79%
2020/12/25	2	39.50	0	0.00	39.50	2	187	1.06%
2020/12/24	3	39.93	0	0.00	39.95	3	184	1.63%
2020/12/23	10	39.70	0	0.00	39.75	10	184	5.43%
2020/12/22	3	40.35	1	40.95	39.65	2	181	1.10%
2020/12/21	105	37.87	0	0.00	37.95	105	172	60.76%	大買/鉅額交易
2020/12/18	0	0.00	2	37.60	37.80	-2	171	-1.17%
2020/12/14	2	38.60	0	0.00	38.60	2	168	1.19%
2020/12/09	0	0.00	5	39.90	39.90	-5	159	-3.14%
2020/12/02	30	40.04	0	0.00	40.00	30	127	23.51%
2020/12/01	50	40.62	1	40.70	40.50	49	117	41.71%
2020/11/30	2	40.65	0	0.00	40.65	2	103	1.93%
2020/11/23	3	40.50	0	0.00	40.45	3	89	3.35%
2020/11/20	15	41.18	0	0.00	40.50	15	88	17.02%
2020/11/03	5	40.10	0	0.00	40.00	5	95	5.22%
2020/10/30	5	40.50	0	0.00	40.40	5	101	4.94%
2020/10/28	5	40.58	0	0.00	40.65	5	105	4.73%
2020/10/23	5	41.46	0	0.00	41.40	5	122	4.07%
2020/10/22	1	41.85	0	0.00	41.85	1	140	0.71%
2020/10/21	5	41.70	0	0.00	42.20	5	155	3.22%
2020/10/19	2	41.60	5	42.00	41.65	-3	239	-1.25%
2020/10/16	5	41.85	0	0.00	41.65	5	271	1.84%
2020/10/14	2	42.10	0	0.00	42.00	2	320	0.62%
2020/10/05	5	44.12	0	0.00	43.30	5	348	1.43%
2020/09/24	1	40.40	0	0.00	40.00	1	371	0.27%
2020/08/31	0	0.00	2	41.70	41.55	-2	424	-0.47%
2020/08/03	1	48.85	0	0.00	48.80	1	441	0.23%
2020/07/29	2	50.10	0	0.00	49.40	2	438	0.46%
2020/07/28	0	0.00	20	49.43	49.50	-20	437	-4.57%
2020/07/27	5	53.92	9	53.43	52.70	-4	440	-0.91%
2020/07/24	24	56.35	9	56.96	54.80	15	432	3.47%
2020/07/23	5	61.00	8	60.34	60.80	-3	390	-0.77%
2020/07/22	11	54.55	1	58.50	58.20	10	353	2.83%
2020/07/21	1	53.80	0	0.00	54.20	1	322	0.31%
2020/07/06	0	0.00	2	50.45	50.60	-2	272	-0.73%
2020/07/03	1	50.10	0	0.00	50.30	1	276	0.36%
2020/06/29	0	0.00	4	50.90	50.60	-4	263	-1.52%
2020/06/10	1	54.10	0	0.00	54.80	1	270	0.37%
2020/06/08	0	0.00	2	54.50	54.70	-2	280	-0.71%
2020/05/22	0	0.00	2	51.30	51.00	-2	277	-0.72%
2020/05/21	2	53.00	0	0.00	52.80	2	276	0.72%
2020/05/20	0	0.00	3	51.77	52.50	-3	277	-1.08%
2020/05/11	0	0.00	2	54.40	55.50	-2	290	-0.69%
2020/05/08	2	57.05	0	0.00	55.90	2	290	0.69%
2020/05/07	3	57.70	1	57.00	57.20	2	293	0.68%
2020/05/06	1	56.30	0	0.00	56.20	1	301	0.33%
2020/05/05	0	0.00	3	56.60	57.00	-3	320	-0.94%
2020/05/04	0	0.00	2	57.45	57.50	-2	328	-0.61%
2020/04/30	2	56.85	3	57.03	58.00	-1	336	-0.30%
2020/04/29	0	0.00	3	53.17	53.50	-3	330	-0.91%
2020/04/28	3	49.00	0	0.00	48.70	3	333	0.90%
2020/04/24	2	46.80	3	46.80	47.00	-1	349	-0.29%
2020/04/21	2	47.65	0	0.00	47.30	2	369	0.54%
2020/04/15	2	49.40	0	0.00	49.40	2	387	0.52%
2020/04/10	3	50.00	2	50.25	50.00	1	407	0.25%
2020/04/09	2	50.80	28	51.54	52.50	-26	412	-6.30%
2020/04/06	2	40.80	0	0.00	40.55	2	435	0.46%
2020/03/31	0	0.00	1	40.50	40.30	-1	484	-0.21%
2020/03/25	0	0.00	2	43.00	42.90	-2	583	-0.34%
2020/03/19	1	36.10	0	0.00	36.10	1	611	0.16%
2020/03/17	5	45.00	0	0.00	44.20	5	642	0.78%
2020/03/13	7	52.37	0	0.00	53.40	7	687	1.02%
2020/03/12	3	57.40	0	0.00	57.90	3	695	0.43%
2020/03/10	0	0.00	1	64.50	64.90	-1	725	-0.14%
2020/03/09	1	61.90	0	0.00	61.40	1	722	0.14%
2020/03/02	3	63.97	0	0.00	65.90	3	719	0.42%
2020/02/12	2	72.25	0	0.00	72.10	2	695	0.29%
2020/02/07	4	72.20	0	0.00	72.40	4	680	0.59%
2020/02/06	0	0.00	2	73.10	75.30	-2	670	-0.30%
2020/02/05	1	62.50	1	64.80	68.50	0	648	0.00%
2020/02/04	6	61.93	0	0.00	62.30	6	637	0.94%
2020/02/03	4	62.35	0	0.00	61.80	4	624	0.64%
2020/01/31	4	68.90	4	69.10	68.50	0	611	0.00%
2020/01/20	2	81.30	2	75.35	80.00	0	591	0.00%
2020/01/17	1	75.80	0	0.00	76.80	1	581	0.17%
2020/01/16	2	79.40	0	0.00	78.60	2	569	0.35%
2020/01/09	1	85.00	0	0.00	84.70	1	532	0.19%
2020/01/07	0	0.00	1	84.60	87.20	-1	520	-0.19%
2020/01/06	0	0.00	1	85.40	85.40	-1	508	-0.20%
2020/01/03	2	92.20	2	90.35	89.50	0	493	0.00%
2020/01/02	3	90.13	0	0.00	91.90	3	481	0.62%
2019/12/30	5	91.70	0	0.00	90.60	5	459	1.09%
2019/12/27	1	94.50	0	0.00	93.80	1	438	0.23%
2019/12/26	1	100.00	0	0.00	97.70	1	409	0.24%
2019/12/25	1	99.30	0	0.00	98.80	1	389	0.26%
2019/12/23	0	0.00	7	98.74	97.50	-7	347	-2.01%
2019/12/20	0	0.00	7	92.26	93.00	-7	308	-2.27%
2019/12/19	1	90.10	1	91.50	89.00	0	286	0.00%
2019/12/18	1	90.80	0	0.00	90.50	1	280	0.36%
2019/12/17	3	91.83	0	0.00	91.30	3	273	1.10%
2019/12/13	1	89.80	0	0.00	89.10	1	247	0.40%
2019/12/12	4	91.58	0	0.00	90.10	4	228	1.75%
2019/12/11	5	90.10	0	0.00	89.70	5	204	2.44%
2019/12/10	0	0.00	1	82.00	83.90	-1	174	-0.57%
2019/12/09	0	0.00	1	81.10	81.00	-1	151	-0.66%
2019/12/04	1	78.00	0	0.00	80.90	1	137	0.73%