惠特 (6706)-凱基-板橋券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.3
漲跌
▼1.7
漲幅
-3.27%
成交量
581張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	50.10	0	0.00	50.30	2	308	0.65%
2024/03/26	0	53.30	0	0.00	51.90	0	310	0.00%
2024/03/14	1	54.50	0	0.00	54.30	1	288	0.35%
2024/03/13	2	56.60	0	0.00	56.00	2	285	0.70%
2024/03/12	0	0.00	2	57.90	57.80	-2	278	-0.72%
2024/03/04	1	60.10	0	0.00	60.90	1	278	0.36%
2024/02/20	1	64.00	0	0.00	64.20	1	295	0.34%
2024/02/19	1	65.10	0	0.00	64.90	1	300	0.33%
2024/01/16	1	67.00	0	0.00	67.00	1	289	0.35%
2024/01/10	0	0.00	1	68.30	67.90	-1	277	-0.36%
2023/12/05	1	68.50	0	0.00	67.60	1	242	0.41%
2023/12/01	0	0.00	0.2	67.00	67.20	-0.2	234	-0.09%
2023/11/27	2	66.20	0	0.00	65.60	2	229	0.87%
2023/11/22	1	64.80	2	65.30	65.30	-1	210	-0.48%
2023/11/21	1	63.80	1	63.60	63.40	0	202	0.00%
2023/11/13	0	0.00	2	60.00	60.00	-2	189	-1.06%
2023/11/08	0.1	59.40	0	0.00	59.20	0.1	201	0.05%
2023/11/03	1	58.60	1	58.50	58.60	0	217	0.00%
2023/10/27	1	58.80	1	58.20	58.10	0	223	0.00%
2023/10/26	1	59.50	0	0.00	59.10	1	224	0.44%
2023/10/18	1	59.20	0	0.00	58.80	1	247	0.40%
2023/10/17	2	61.50	0	0.00	61.00	2	244	0.82%
2023/10/06	0	64.90	0	0.00	64.30	0	251	0.00%
2023/10/02	0.1	65.00	0	0.00	64.50	0.1	279	0.02%
2023/09/15	1	66.00	0	0.00	66.00	1	294	0.34%
2023/09/05	1	68.20	0	0.00	68.20	1	317	0.32%
2023/09/04	1	66.40	0	0.00	67.10	1	317	0.31%
2023/08/31	1	66.00	0	0.00	66.00	1	320	0.31%
2023/08/16	0	0.00	9	64.98	64.80	-9	334	-2.69%
2023/08/14	1	63.90	0	0.00	63.40	1	329	0.30%
2023/08/08	1	68.20	0	0.00	67.50	1	312	0.32%
2023/08/02	1	69.00	0	0.00	69.40	1	322	0.31%
2023/08/01	0	0.00	1	71.50	70.60	-1	325	-0.31%
2023/07/31	1	69.80	0	0.00	69.60	1	323	0.31%
2023/07/28	0	0.00	1	71.00	71.00	-1	321	-0.31%
2023/07/26	1	71.00	0	0.00	71.00	1	315	0.32%
2023/07/24	1	73.80	0	0.00	73.30	1	305	0.33%
2023/07/12	3	75.23	0	0.00	74.90	3	316	0.95%
2023/07/11	1	78.00	0	0.00	77.00	1	310	0.32%
2023/06/29	0	0.00	1	81.60	82.00	-1	338	-0.30%
2023/06/21	0	0.00	1	84.00	83.20	-1	397	-0.25%
2023/06/19	2	84.00	2	80.80	83.00	0	408	0.00%
2023/06/16	2	80.65	0	0.00	81.00	2	410	0.49%
2023/06/15	3	82.37	0	0.00	82.40	3	428	0.70%
2023/06/14	4	83.23	0	0.00	82.70	4	429	0.93%
2023/06/13	1	83.30	1	83.70	83.20	0	434	0.00%
2023/06/12	0	0.00	1	83.10	82.50	-1	434	-0.23%
2023/06/08	0	0.00	1	82.40	82.40	-1	453	-0.22%
2023/06/06	2	84.60	0	0.00	83.40	2	497	0.40%
2023/06/02	1	83.50	0	0.00	83.10	1	572	0.17%
2023/05/25	1	82.10	2	82.10	81.60	-1	640	-0.16%
2023/05/17	1	82.40	0	0.00	82.50	1	658	0.15%
2023/05/12	0.1	80.80	0	0.00	80.70	0.1	661	0.01%
2023/05/10	1	82.50	0	0.00	82.20	1	670	0.15%
2023/05/02	1	86.20	1	86.30	86.10	0	706	0.00%
2023/04/26	1	84.50	0	0.00	85.00	1	711	0.14%
2023/04/20	0	0.00	0.4	89.00	88.20	-0.4	708	-0.06%
2023/04/13	0	0.00	0.1	92.80	92.00	-0.1	696	-0.01%
2023/04/12	1	93.70	0	0.00	93.80	1	685	0.15%
2023/03/24	1.1	98.07	2	98.15	99.50	-0.9	650	-0.14%
2023/03/20	1	92.60	1	92.30	92.00	0	614	0.00%
2023/03/17	0	0.00	1	96.90	97.40	-1	597	-0.17%
2023/03/16	1	96.80	0	0.00	96.80	1	603	0.17%
2023/03/13	1.1	96.90	0	0.00	98.00	1.1	672	0.16%
2023/03/10	0.1	102.50	1	102.50	101.00	-1	710	-0.13%
2023/03/09	2	106.75	0	0.00	105.50	2	724	0.28%
2023/03/08	0	0.00	1	104.00	105.00	-1	712	-0.14%
2023/03/06	0	0.00	2	103.75	108.00	-2	634	-0.32%
2023/03/03	2	97.85	0	0.00	98.30	2	580	0.34%
2023/03/01	0	0.00	1	95.20	95.50	-1	589	-0.17%
2023/02/23	0	0.00	1	97.40	97.70	-1	594	-0.17%
2023/02/22	1	97.10	0	0.00	96.20	1	608	0.16%
2023/02/21	1	98.90	0	0.00	99.00	1	614	0.16%
2023/02/20	1	97.70	1	98.20	98.10	0	628	0.00%
2023/02/17	0	0.00	1	97.30	97.50	-1	636	-0.16%
2023/02/16	2	96.15	0	0.00	96.90	2	645	0.31%
2023/02/13	1.1	94.01	0	0.00	93.90	1.1	759	0.14%
2023/02/09	0	0.00	1	98.00	96.80	-1	777	-0.13%
2023/02/07	0	0.00	0	96.00	96.20	0	764	0.00%
2023/02/03	0	0.00	1	96.60	96.60	-1	766	-0.13%
2023/02/02	0	0.00	1	97.70	97.70	-1	769	-0.13%
2023/02/01	1	95.40	1	95.60	96.40	0	767	0.00%
2023/01/31	2	95.59	0	0.00	95.10	2	766	0.26%
2023/01/30	1	92.90	0	0.00	93.50	1	759	0.13%
2023/01/11	0	0.00	1	92.20	92.30	-1	774	-0.13%
2022/12/23	0	0.00	1	87.00	89.30	-1	840	-0.12%
2022/12/20	1.1	87.19	0	0.00	87.10	1.1	864	0.12%
2022/12/16	1	90.40	1	91.50	90.30	0	879	0.00%
2022/12/15	0.1	94.20	0	0.00	93.80	0.1	876	0.01%
2022/12/09	0	0.00	3	97.33	96.00	-3	888	-0.34%
2022/12/07	2	97.40	3	98.20	97.50	-1	882	-0.11%
2022/12/06	2	99.75	0	0.00	98.00	2	867	0.23%
2022/12/05	1	102.00	1.1	100.55	101.00	-0.1	880	-0.01%
2022/12/02	3	98.80	2	97.95	100.50	1	858	0.12%
2022/12/01	1	94.90	10	92.71	95.40	-9	809	-1.11%
2022/11/30	10	90.98	1	92.00	92.00	9	789	1.14%
2022/11/29	1	88.60	0	0.00	88.60	1	783	0.13%
2022/11/25	2.1	89.16	1	91.00	88.60	1.1	798	0.13%
2022/11/22	0	0.00	10	88.00	87.80	-10	800	-1.25%
2022/11/21	0	0.00	2	88.80	87.80	-2	808	-0.25%
2022/11/18	2	89.70	2	88.80	88.80	0	816	0.00%
2022/11/17	2	89.60	0	0.00	91.40	2	808	0.25%
2022/11/16	0	0.00	6	87.58	88.90	-6	800	-0.75%
2022/11/15	15	86.70	0	0.00	86.90	15	794	1.89%
2022/11/11	2	86.40	5	88.80	84.90	-3	803	-0.37%
2022/11/10	2	88.35	12	89.07	88.20	-10	770	-1.30%
2022/11/09	13	85.67	0	0.00	85.80	13	740	1.76%
2022/11/08	1	85.40	0	0.00	82.80	1	724	0.14%
2022/11/07	0	0.00	1	85.10	84.70	-1	720	-0.14%
2022/11/04	3	82.40	2	82.80	83.00	1	731	0.14%
2022/11/03	1	82.60	1	82.90	83.00	0	740	0.00%
2022/11/02	0	0.00	2	82.00	81.70	-2	752	-0.27%
2022/11/01	3	79.77	1	81.30	80.50	2	769	0.26%
2022/10/18	0	0.00	1	81.40	81.50	-1	790	-0.13%
2022/10/13	0	0.00	1	75.50	74.80	-1	799	-0.13%
2022/10/06	1	86.40	10	85.36	86.40	-9	789	-1.14%
2022/10/05	10	86.40	0	0.00	86.30	10	794	1.26%
2022/10/03	2	82.25	3	82.87	82.70	-1	813	-0.12%
2022/09/30	2	81.85	2	82.50	83.50	0	816	0.00%
2022/09/29	2	83.00	2	83.70	82.40	0	824	0.00%
2022/09/28	0.1	84.70	0	0.00	81.30	0.1	828	0.01%
2022/09/26	1	85.40	0	0.00	84.50	1	833	0.12%
2022/09/23	0	0.00	1	92.30	89.90	-1	841	-0.12%
2022/09/22	1	93.10	0	0.00	92.50	1	851	0.12%
2022/09/21	0	0.00	1	94.30	94.10	-1	847	-0.12%
2022/09/20	1	94.70	0	0.00	94.50	1	846	0.12%
2022/09/12	1	103.50	4	102.50	102.00	-3	865	-0.35%
2022/09/08	3	108.17	1	108.00	108.50	2	846	0.24%
2022/09/05	1	114.50	3	118.17	113.50	-2	862	-0.23%
2022/09/02	2	119.50	0	120.00	118.50	2	873	0.23%
2022/09/01	1	122.00	0	0.00	121.00	1	873	0.11%
2022/08/31	1	124.00	2	122.00	123.50	-1	871	-0.11%
2022/08/30	3	120.00	0	0.00	121.00	3	872	0.34%
2022/08/29	1	116.50	0	0.00	118.50	1	876	0.11%
2022/08/26	0	0.00	1	124.00	122.50	-1	899	-0.11%
2022/08/25	0	0.00	2	121.50	121.00	-2	943	-0.21%
2022/08/22	2	122.00	0	0.00	120.50	2	1,012	0.20%
2022/08/19	0	124.00	1	124.00	123.50	-1	1,016	-0.10%
2022/08/15	1	118.50	0.1	117.50	118.50	0.9	1,016	0.09%
2022/08/11	0	0.00	1	110.50	113.00	-1	1,015	-0.10%
2022/08/10	2.1	111.02	1	111.50	110.50	1.1	1,012	0.11%
2022/08/05	1	114.50	0	0.00	111.50	1	1,066	0.09%
2022/08/04	0.1	108.50	11	106.82	108.00	-10.9	1,076	-1.01%
2022/08/03	0	0.00	1	110.00	110.50	-1	1,094	-0.09%
2022/07/28	10	118.00	0	0.00	114.50	10	1,152	0.87%
2022/07/27	0.2	125.00	0.1	126.50	126.00	0.1	1,142	0.01%
2022/07/25	1	126.50	0	0.00	127.50	1	1,140	0.09%
2022/07/14	0.1	121.50	0	0.00	121.50	0.1	1,206	0.01%
2022/07/01	1	119.00	0	0.00	118.00	1	1,173	0.09%
2022/06/30	1	125.50	1	126.50	125.50	0	1,160	0.00%
2022/06/28	1	135.00	0	0.00	132.50	1	1,176	0.08%
2022/06/21	0	0.00	9	136.50	137.00	-9	1,337	-0.67%
2022/06/20	1	136.50	0	0.00	130.50	1	1,345	0.07%
2022/06/15	0	0.00	8	144.00	143.50	-8	1,365	-0.59%
2022/06/14	1	146.50	0	0.00	147.00	1	1,379	0.07%
2022/06/09	0	0.00	41	152.51	154.00	-41	1,433	-2.86%
2022/06/08	0	0.00	10	156.00	153.50	-10	1,482	-0.67%
2022/06/06	13	159.08	1	157.00	157.50	12	1,520	0.79%
2022/06/02	7	163.14	6	164.75	162.00	1	1,571	0.06%
2022/06/01	2	161.75	12	159.92	158.00	-10	1,575	-0.63%
2022/05/31	5	158.50	0	0.00	161.50	5	1,570	0.32%
2022/05/27	5	154.00	1	155.50	153.00	4	1,602	0.25%
2022/05/25	1	150.50	0	0.00	152.00	1	1,777	0.06%
2022/05/20	1	155.50	0	0.00	155.50	1	1,870	0.05%
2022/05/18	51	154.78	0	0.00	154.00	51	1,873	2.72%
2022/05/13	5	155.50	0	0.00	154.00	5	1,933	0.26%
2022/05/12	2	155.00	2	152.00	153.00	0	1,953	0.00%
2022/05/09	2	165.75	0	0.00	161.00	2	2,146	0.09%
2022/05/05	0	0.00	4	164.00	164.50	-4	2,201	-0.18%
2022/04/27	1	153.50	2	154.00	157.00	-1	2,605	-0.04%
2022/04/26	3	161.00	2	162.50	161.50	1	2,693	0.04%
2022/04/25	1	161.00	6	162.92	160.50	-5	2,869	-0.17%
2022/04/22	6	169.00	0	0.00	169.50	6	2,965	0.20%
2022/04/21	0	0.00	2	172.50	172.00	-2	3,042	-0.07%
2022/04/18	0	0.00	1	175.50	174.00	-1	3,840	-0.03%
2022/04/14	5	180.00	0	0.00	180.00	5	4,109	0.12%
2022/04/13	1	182.50	0	0.00	182.50	1	4,168	0.02%
2022/04/12	4	180.00	2	181.50	181.50	2	4,188	0.05%
2022/04/11	2	180.00	9	180.61	180.00	-7	4,198	-0.17%
2022/04/07	0	0.00	0	186.00	185.50	0	4,245	0.00%
2022/04/06	0	0.00	1	190.00	191.00	-1	4,239	-0.02%
2022/04/01	0	0.00	1	190.00	193.00	-1	4,245	-0.02%
2022/03/30	10	200.00	11	195.45	195.50	-1	4,239	-0.02%
2022/03/29	1	199.50	1	201.00	198.00	0	4,209	0.00%
2022/03/28	1	187.00	0	0.00	190.50	1	4,119	0.02%
2022/03/18	1	182.00	1	188.50	188.50	0	4,462	0.00%
2022/03/17	1	181.50	1	185.00	185.00	0	4,508	0.00%
2022/03/16	1	178.00	2	176.75	177.00	-1	4,505	-0.02%
2022/03/15	1	177.50	0	0.00	175.00	1	4,516	0.02%
2022/03/14	1	183.50	1	186.50	186.50	0	4,610	0.00%
2022/03/11	2	190.00	1	183.50	183.50	1	4,684	0.02%
2022/03/10	3	186.67	2	186.25	186.00	1	4,688	0.02%
2022/03/09	2	180.25	3	184.17	184.50	-1	4,711	-0.02%
2022/03/08	1	180.50	3	179.67	179.00	-2	4,695	-0.04%
2022/03/07	4	192.25	3	195.83	190.50	1	4,624	0.02%
2022/03/02	0	0.00	1	203.00	209.00	-1	4,612	-0.02%
2022/02/25	4	201.63	3	203.33	199.00	1	4,649	0.02%
2022/02/24	3	219.83	1	214.00	214.50	2	4,561	0.04%
2022/02/23	1	228.00	0	0.00	231.50	1	4,538	0.02%
2022/02/21	1	232.50	0	0.00	232.00	1	4,566	0.02%
2022/02/18	0	0.00	1	229.50	231.50	-1	4,569	-0.02%
2022/02/17	1	233.50	1	231.50	233.50	0	4,584	0.00%
2022/02/16	1	237.50	1	237.50	235.00	0	4,627	0.00%
2022/02/15	0	0.00	4	239.13	233.00	-4	4,656	-0.09%
2022/02/14	3	243.17	0	0.00	243.50	3	4,632	0.06%
2022/02/11	1	249.50	1	249.00	249.50	0	4,625	0.00%
2022/02/10	3	254.00	1	254.50	255.00	2	4,607	0.04%
2022/02/09	2	252.25	1	251.00	253.50	1	4,678	0.02%
2022/01/25	6	222.58	5	222.20	219.00	1	4,901	0.02%
2022/01/24	1	232.00	1	233.50	231.50	0	5,016	0.00%
2022/01/21	2	241.00	6	239.67	233.00	-4	5,012	-0.08%
2022/01/20	6	248.17	16	251.28	254.00	-10	5,042	-0.20%
2022/01/19	2	247.75	3	248.00	246.50	-1	5,063	-0.02%
2022/01/18	11	250.55	13	250.88	246.00	-2	4,986	-0.04%
2022/01/17	3	230.83	4	235.38	244.50	-1	4,856	-0.02%
2022/01/13	6	229.00	2	233.50	229.00	4	4,754	0.08%
2022/01/12	37	249.49	24	248.29	242.50	13	4,737	0.27%
2022/01/11	11	240.09	11	243.45	245.00	0	4,546	0.00%
2022/01/10	0	0.00	2	239.00	239.00	-2	4,355	-0.05%
2022/01/07	2	224.25	1	219.00	221.50	1	4,261	0.02%
2022/01/03	0	0.00	0	221.00	220.00	0	4,150	0.00%
2021/12/30	1	220.50	0	0.00	219.00	1	4,126	0.02%
2021/12/28	0	214.50	0	0.00	213.50	0	4,111	0.00%
2021/12/27	1	214.00	6	214.33	213.50	-5	4,112	-0.12%
2021/12/24	0	0.00	3	218.33	215.50	-3	4,111	-0.07%
2021/12/23	2	217.00	2	217.25	215.50	0	4,102	0.00%
2021/12/22	1	218.50	1	216.00	216.00	0	4,098	0.00%
2021/12/21	3	216.67	3	214.33	218.50	0	4,095	0.00%
2021/12/20	7	217.00	1	216.00	216.50	6	4,077	0.15%
2021/12/17	2	215.00	2	214.50	216.00	0	4,054	0.00%
2021/12/16	6	233.08	6	234.00	235.50	0	3,921	0.00%
2021/12/14	0	0.00	1	224.00	223.00	-1	3,729	-0.03%
2021/12/13	1	216.50	6	225.08	223.50	-5	3,672	-0.14%
2021/12/09	1	219.00	1	219.00	219.00	0	3,608	0.00%
2021/12/08	7	219.93	2	231.75	219.50	5	3,594	0.14%
2021/12/07	7	226.64	5	225.70	227.50	2	3,481	0.06%
2021/12/06	3	222.00	6	218.17	222.00	-3	3,405	-0.09%
2021/12/03	1	215.00	2	215.50	215.00	-1	3,392	-0.03%
2021/12/02	1	205.50	1	207.00	205.50	0	3,399	0.00%
2021/11/30	2	208.00	1	207.00	209.50	1	3,457	0.03%
2021/11/29	1	207.52	0	203.00	211.00	1	3,490	0.03%
2021/11/25	1	206.00	1	207.50	206.00	0	3,497	0.00%
2021/11/24	4	220.89	1	226.50	217.00	3	3,481	0.09%
2021/11/19	1	209.50	1	206.50	209.50	0	3,454	0.00%
2021/11/18	1	211.50	2	213.50	209.50	-1	3,435	-0.03%
2021/11/15	3	213.50	2	214.75	214.50	1	3,404	0.03%
2021/11/12	0	0.00	2	206.75	206.50	-2	3,370	-0.06%
2021/11/11	1	215.00	0	0.00	215.00	1	3,313	0.03%
2021/11/10	1	214.50	1	216.00	214.50	0	3,305	0.00%
2021/11/09	0	0.00	14	218.75	214.50	-14	3,339	-0.42%
2021/11/08	9	227.00	40.1	226.63	221.00	-31.1	3,316	-0.94%
2021/11/05	43	215.44	4	217.75	222.00	39	3,209	1.22%
2021/11/04	2	224.00	2	222.50	219.50	0	3,141	0.00%
2021/11/03	4	226.38	1	224.00	223.00	3	3,087	0.10%
2021/11/02	2	224.25	6	219.67	225.00	-4	2,991	-0.13%
2021/11/01	7	218.86	3	222.00	216.50	4	2,875	0.14%
2021/10/28	7	219.29	2	214.50	214.00	5	2,742	0.18%
2021/10/27	0	0.00	6	218.17	219.00	-6	2,697	-0.22%
2021/10/25	5	197.00	0	0.00	197.00	5	2,950	0.17%
2021/10/22	3	199.00	3	202.00	202.00	0	3,068	0.00%
2021/10/21	2	203.00	2	204.25	199.00	0	3,447	0.00%
2021/10/20	9	201.17	7	200.29	205.00	2	3,685	0.05%
2021/10/18	2	195.25	3	197.50	196.50	-1	3,646	-0.03%
2021/10/15	0	0.00	1	188.50	188.50	-1	3,467	-0.03%
2021/10/05	1	160.00	1	164.50	165.50	0	3,429	0.00%
2021/09/29	1	168.50	0	0.00	168.50	1	3,411	0.03%
2021/09/28	0	0.00	4	178.00	176.50	-4	3,419	-0.12%
2021/09/24	1	185.00	0	0.00	186.00	1	3,426	0.03%
2021/09/17	1	189.00	0	0.00	188.50	1	3,439	0.03%
2021/09/15	0	0.00	2	185.00	184.00	-2	3,508	-0.06%
2021/09/13	1	196.00	1	190.00	190.00	0	3,520	0.00%
2021/09/07	1	194.00	5	191.80	194.00	-4	3,486	-0.11%
2021/09/06	1	196.00	1	197.00	192.00	0	3,449	0.00%
2021/09/03	3	195.00	2	191.50	195.50	1	3,442	0.03%
2021/09/01	7	193.14	7	193.71	193.00	0	3,349	0.00%
2021/08/27	0	0.00	2	188.00	180.00	-2	3,326	-0.06%
2021/08/26	8	184.94	3	184.00	182.50	5	3,304	0.15%
2021/08/25	2	174.00	6	177.58	184.50	-4	3,246	-0.12%
2021/08/20	3	165.00	0	0.00	164.00	3	3,250	0.09%
2021/08/19	1	168.00	0	0.00	161.50	1	3,240	0.03%
2021/08/18	3	159.67	2	163.50	171.50	1	3,230	0.03%
2021/08/17	6	169.08	0	0.00	165.00	6	3,216	0.19%
2021/08/10	0	0.00	2	179.50	180.50	-2	3,117	-0.06%
2021/08/09	3	185.50	5	185.70	182.00	-2	3,125	-0.06%
2021/08/06	3	195.00	3	195.00	194.50	0	3,091	0.00%
2021/08/05	0	0.00	2	194.50	195.00	-2	3,087	-0.06%
2021/08/04	4	201.38	8	201.69	200.50	-4	3,078	-0.13%
2021/08/03	1	207.50	2	209.00	205.50	-1	3,046	-0.03%
2021/08/02	5	207.60	1	211.50	204.50	4	3,002	0.13%
2021/07/30	19	213.71	14	215.04	208.00	5	2,914	0.17%
2021/07/29	2	201.25	1	205.00	212.00	1	2,683	0.04%
2021/07/28	4	195.75	1	191.00	193.00	3	2,522	0.12%
2021/07/27	3	205.17	6	207.75	207.00	-3	2,399	-0.13%
2021/07/26	5	203.70	9	200.34	194.00	-4	2,013	-0.20%
2021/07/23	3	192.83	3.1	193.56	196.50	-0.1	1,718	0.00%
2021/07/21	3	174.32	0	0.00	170.50	3	1,576	0.19%
2021/07/20	1	177.50	0	0.00	172.50	1	1,582	0.06%
2021/07/19	7	180.64	8	180.13	179.50	-1	1,576	-0.06%
2021/07/15	0	0.00	10	176.50	177.00	-10	1,610	-0.62%
2021/07/07	1	175.50	0	0.00	175.00	1	1,824	0.05%
2021/07/06	1	173.50	0	0.00	173.00	1	1,946	0.05%
2021/07/05	0	0.00	7	176.00	175.00	-7	2,035	-0.34%
2021/06/30	10	174.50	0	0.00	173.00	10	2,522	0.40%
2021/06/29	7	174.00	0	172.50	172.50	7	2,605	0.27%
2021/06/28	1	176.00	0	0.00	176.00	1	2,663	0.04%
2021/06/25	0	0.00	5	187.00	179.50	-5	2,677	-0.19%
2021/06/24	6	184.42	1	181.50	184.00	5	2,692	0.19%
2021/06/23	0	179.50	5	179.00	179.50	-5	2,664	-0.19%
2021/06/21	0.1	176.00	0	0.00	174.00	0.1	2,685	0.00%
2021/06/18	4	179.00	2	176.50	179.50	2	2,721	0.07%
2021/06/17	2	177.00	2.1	178.95	178.50	-0.1	2,716	0.00%
2021/06/16	0	0.00	1	175.50	172.00	-1	2,706	-0.04%
2021/06/15	0	0.00	11	175.00	175.50	-11	2,738	-0.40%
2021/06/10	1	175.50	2	175.50	176.00	-1	2,887	-0.03%
2021/06/09	0	0.00	1	174.00	176.50	-1	2,984	-0.03%
2021/06/08	6	174.92	0	0.00	174.00	6	2,995	0.20%
2021/06/07	13	173.27	3	171.67	175.50	10	2,992	0.33%
2021/06/04	0	0.00	1	168.00	168.00	-1	2,950	-0.03%
2021/06/02	7	169.71	5	169.00	168.00	2	2,945	0.07%
2021/06/01	0	0.00	2	169.00	166.00	-2	2,969	-0.07%
2021/05/31	1	164.50	2	163.25	163.00	-1	2,948	-0.03%
2021/05/28	2	158.25	1	157.00	162.00	1	2,940	0.03%
2021/05/27	1	152.00	0	0.00	153.50	1	2,943	0.03%
2021/05/25	1	153.50	0	0.00	153.00	1	2,995	0.03%
2021/05/20	0	0.00	1	140.50	141.00	-1	3,010	-0.03%
2021/05/19	1	139.00	0	0.00	140.00	1	3,026	0.03%
2021/05/18	0	0.00	2	143.75	145.00	-2	3,011	-0.07%
2021/05/17	1	139.00	1	134.50	134.50	0	2,997	0.00%
2021/05/14	1	153.50	0	0.00	142.50	1	2,965	0.03%
2021/05/12	2	143.75	0	0.00	147.00	2	2,919	0.07%
2021/05/11	1	160.50	0	0.00	159.00	1	2,877	0.03%
2021/05/06	0	0.00	1	159.00	161.00	-1	2,892	-0.03%
2021/05/03	1	175.00	2	180.00	172.50	-1	2,851	-0.04%
2021/04/29	0	0.00	1	185.00	184.00	-1	2,846	-0.04%
2021/04/28	2	184.50	0	0.00	184.50	2	2,849	0.07%
2021/04/27	0	0.00	5	189.30	187.00	-5	2,902	-0.17%
2021/04/26	3	190.33	3	191.00	189.50	0	2,903	0.00%
2021/04/23	0	0.00	3	187.50	189.00	-3	2,903	-0.10%
2021/04/22	5	187.60	3	190.67	185.00	2	2,930	0.07%
2021/04/21	1	188.01	0	188.00	187.00	1	2,918	0.03%
2021/04/20	0	194.00	2	191.50	192.50	-2	2,900	-0.07%
2021/04/19	0	192.50	1	188.50	191.50	-1	2,900	-0.03%
2021/04/16	2	188.75	2	185.26	186.50	0	2,883	0.00%
2021/04/15	5	184.20	1	185.00	188.00	4	2,873	0.14%
2021/04/14	6	187.42	12	184.33	189.50	-6	2,868	-0.21%
2021/04/13	2	186.00	5	189.90	182.50	-3	2,823	-0.11%
2021/04/12	4	204.25	0	0.00	195.50	4	2,747	0.15%
2021/04/09	5	218.70	3	221.33	217.00	2	2,654	0.08%
2021/04/08	12	221.42	64.1	224.52	220.00	-52.1	2,632	-1.98%
2021/04/07	18	210.00	32	207.58	216.00	-14	2,409	-0.58%
2021/04/06	12	197.04	5	195.40	196.50	7	2,265	0.31%
2021/04/01	25	181.90	8	182.38	184.00	17	2,128	0.80%
2021/03/31	21	176.83	4	178.38	181.00	17	2,047	0.83%
2021/03/30	0	0.00	12	172.92	174.00	-12	1,986	-0.60%
2021/03/29	41	173.04	5	171.70	173.50	36	1,963	1.83%
2021/03/26	1.1	164.45	0	0.00	166.50	1.1	1,931	0.06%
2021/03/25	2	162.00	16	162.94	161.00	-14	1,930	-0.73%
2021/03/24	6	169.75	37	165.84	164.00	-31	1,919	-1.62%
2021/03/23	52	170.82	58	170.84	170.50	-6	1,907	-0.31%
2021/03/19	4	169.25	3	169.33	168.50	1	1,874	0.05%
2021/03/18	4	170.75	1	172.00	172.00	3	1,873	0.16%
2021/03/17	26	175.50	24	172.21	170.00	2	1,903	0.11%
2021/03/16	4	167.25	3	167.83	168.00	1	1,785	0.06%
2021/03/15	21	164.45	36	167.49	169.00	-15	1,781	-0.84%
2021/03/12	30	163.45	8	161.81	159.50	22	1,731	1.27%
2021/03/11	43	159.15	1	160.00	161.50	42	1,798	2.34%
2021/03/09	2	153.50	2	154.00	154.50	0	1,857	0.00%
2021/03/08	6	159.17	23	157.85	154.50	-17	1,911	-0.89%
2021/03/05	41	160.38	48	158.56	157.00	-7	1,947	-0.36%
2021/03/04	2	156.75	2	156.75	155.50	0	2,024	0.00%
2021/03/03	5	156.20	30	155.33	157.00	-25	2,232	-1.12%
2021/03/02	3	159.67	0	0.00	152.50	3	2,237	0.13%
2021/02/26	6	165.42	8	162.13	159.00	-2	2,229	-0.09%
2021/02/25	4	162.50	4	161.50	162.00	0	2,200	0.00%
2021/02/24	7	162.86	4	161.50	160.50	3	2,221	0.14%
2021/02/23	0	0.00	6	159.58	162.00	-6	2,226	-0.27%
2021/02/22	17	162.71	7	162.07	163.00	10	2,267	0.44%
2021/02/19	0	0.00	7	158.79	158.50	-7	2,280	-0.31%
2021/02/18	31	158.48	10	159.70	159.50	21	2,302	0.91%
2021/02/17	13	157.46	1	157.00	156.50	12	2,340	0.51%
2021/02/05	11	155.00	7	152.86	155.00	4	2,349	0.17%
2021/02/04	7	153.07	0	0.00	153.00	7	2,357	0.30%
2021/02/03	1	153.00	10	153.30	152.00	-9	2,378	-0.38%
2021/02/02	19	155.97	18	153.50	153.50	1	2,413	0.04%
2021/02/01	1	152.00	41	152.62	152.00	-40	2,413	-1.66%
2021/01/29	2	161.25	0	0.00	156.00	2	2,409	0.08%
2021/01/28	10	164.05	2	162.50	163.50	8	2,388	0.33%
2021/01/27	1	162.50	1	162.50	161.00	0	2,365	0.00%
2021/01/25	0	0.00	1	163.00	164.00	-1	2,342	-0.04%
2021/01/22	35	161.50	2	162.50	162.50	33	2,325	1.42%
2021/01/21	3	157.50	0	0.00	157.50	3	2,310	0.13%
2021/01/20	4	161.63	2	162.00	157.50	2	2,310	0.09%
2021/01/19	0	0.00	6	156.25	159.00	-6	2,253	-0.27%
2021/01/18	3	150.83	0	0.00	152.00	3	2,274	0.13%
2021/01/15	0	154.50	33	157.39	154.50	-33	2,283	-1.44%
2021/01/14	21	165.00	19	162.45	160.50	2	2,296	0.09%
2021/01/13	32	159.00	3	160.33	160.00	29	2,329	1.24%
2021/01/12	2	155.00	23	156.39	155.00	-21	2,315	-0.91%
2021/01/11	12	161.96	0	0.00	157.50	12	2,310	0.52%
2021/01/08	13	155.00	23	155.07	155.00	-10	2,319	-0.43%
2021/01/07	20	160.60	10	159.85	158.00	10	2,305	0.43%
2021/01/06	18	159.56	35	163.03	159.50	-17	2,281	-0.75%
2021/01/05	2	168.75	3	168.00	170.00	-1	2,239	-0.04%
2021/01/04	7	169.00	17	167.74	171.00	-10	2,234	-0.45%
2020/12/31	23	166.74	16	167.81	167.00	7	2,194	0.32%
2020/12/30	18	161.83	6	162.00	162.00	12	2,126	0.56%
2020/12/29	2	160.00	2	160.25	159.50	0	2,134	0.00%
2020/12/28	3	161.17	8	161.50	160.00	-5	2,132	-0.23%
2020/12/25	4	157.50	0	0.00	158.50	4	2,122	0.19%
2020/12/24	18	156.53	8	157.31	158.00	10	2,117	0.47%
2020/12/23	5	154.00	0.5	152.69	153.50	4.5	2,115	0.21%
2020/12/22	0	0.00	16	153.28	153.00	-16	2,142	-0.75%
2020/12/21	23	155.83	3	156.50	158.50	20	2,147	0.93%
2020/12/18	1	156.00	0	0.00	154.50	1	2,141	0.05%
2020/12/17	1.1	154.79	31	156.87	155.50	-29.9	2,154	-1.39%
2020/12/16	17	160.09	9	159.11	159.50	8	2,159	0.37%
2020/12/15	20	159.63	28	160.18	159.00	-8	2,204	-0.36%
2020/12/14	28	164.30	31.1	163.48	164.50	-3.1	2,213	-0.14%
2020/12/11	35.4	166.70	57	165.67	165.50	-21.6	2,255	-0.96%
2020/12/10	7	173.36	1	176.00	176.00	6	2,213	0.27%
2020/12/09	5	175.60	7	178.86	175.50	-2	2,237	-0.09%
2020/12/08	0	0.00	1	178.00	176.50	-1	2,192	-0.05%
2020/12/07	8	175.38	5	176.20	172.50	3	2,141	0.14%
2020/12/04	2.1	170.55	11	172.32	172.00	-8.9	2,065	-0.43%
2020/12/03	14	169.46	8	169.81	167.00	6	2,016	0.30%
2020/12/02	6	171.92	5	172.80	172.00	1	2,000	0.05%
2020/12/01	9	168.44	10	166.10	170.50	-1	1,968	-0.05%
2020/11/30	4	174.88	1	167.50	166.50	3	1,947	0.15%
2020/11/27	8	170.88	4	169.50	175.00	4	1,926	0.21%
2020/11/26	1	159.50	5	159.70	159.50	-4	1,780	-0.22%
2020/11/25	23	159.63	3	158.00	157.00	20	1,777	1.13%
2020/11/23	4	159.50	6	160.83	160.00	-2	1,761	-0.11%
2020/11/20	0	0.00	1	159.98	158.50	-1	1,777	-0.06%
2020/11/19	22	162.66	23	163.02	161.50	-1	1,776	-0.06%
2020/11/18	10	159.90	6	159.58	160.00	4	1,769	0.23%
2020/11/17	1	157.00	4	155.25	156.00	-3	1,744	-0.17%
2020/11/16	7	154.43	4	155.25	155.00	3	1,724	0.17%
2020/11/13	34	147.25	40	144.66	150.00	-6	1,677	-0.36%
2020/11/12	6	144.58	0	0.00	144.00	6	1,668	0.36%
2020/11/11	4	147.38	6	146.08	146.00	-2	1,679	-0.12%
2020/11/10	13	151.04	9	151.00	150.50	4	1,678	0.24%
2020/11/06	2	144.50	1	144.50	144.00	1	1,669	0.06%
2020/11/05	1	147.50	2	146.75	147.00	-1	1,688	-0.06%
2020/11/04	35	145.30	37	142.95	145.50	-2	1,686	-0.12%
2020/11/03	25	143.50	12	141.25	141.50	13	1,682	0.77%
2020/11/02	19	138.16	0	0.00	138.00	19	1,699	1.12%
2020/10/30	2	140.50	37	140.24	139.00	-35	1,728	-2.02%
2020/10/29	12	141.17	21	140.50	141.50	-9	1,779	-0.51%
2020/10/27	1	146.50	3	149.00	149.00	-2	1,785	-0.11%
2020/10/26	2	153.25	2	155.25	150.50	0	1,795	0.00%
2020/10/23	8	149.75	1	147.00	149.50	7	1,763	0.40%
2020/10/22	1	146.50	2	147.25	144.50	-1	1,789	-0.06%
2020/10/21	33	145.20	6	148.08	149.00	27	1,749	1.54%
2020/10/20	0	0.00	1	133.50	135.50	-1	1,702	-0.06%
2020/10/19	15	134.87	0	0.00	135.00	15	1,742	0.86%
2020/10/16	11	132.68	59	135.45	132.50	-48	1,779	-2.70%
2020/10/15	48	139.54	49	139.93	139.50	-1	1,787	-0.06%
2020/10/12	1	142.00	0	0.00	142.00	1	1,932	0.05%
2020/10/07	1	150.00	0	0.00	149.50	1	2,004	0.05%
2020/10/06	53	151.32	44	149.52	151.50	9	2,029	0.44%
2020/10/05	4	146.88	0	0.00	145.50	4	2,083	0.19%
2020/09/29	1	146.00	0	0.00	146.00	1	2,139	0.05%
2020/09/28	26	144.90	6	144.83	146.50	20	2,173	0.92%
2020/09/25	16	141.50	8	141.00	141.00	8	2,228	0.36%
2020/09/24	1	151.00	0	0.00	147.50	1	2,236	0.04%
2020/09/23	7	154.71	8	153.50	154.50	-1	2,266	-0.04%
2020/09/22	0	0.00	67	153.84	153.00	-67	2,307	-2.90%
2020/09/21	22	160.14	2	159.00	158.50	20	2,306	0.87%
2020/09/18	17	168.50	5.1	165.99	164.00	12	2,303	0.52%
2020/09/17	5	166.00	3	167.83	168.00	2	2,257	0.09%
2020/09/16	21	166.79	15	164.90	165.00	6	2,260	0.27%
2020/09/15	6	163.75	5	162.20	160.00	1	2,221	0.05%
2020/09/14	11.1	161.31	6	158.75	162.00	5.1	2,244	0.23%
2020/09/11	44	152.08	21	150.26	152.50	23	2,272	1.01%
2020/09/10	17	153.62	25	153.14	150.50	-8	2,280	-0.35%
2020/09/09	13	152.46	15	150.03	153.00	-2	2,303	-0.09%
2020/09/08	15	155.00	0	0.00	155.00	15	2,312	0.65%
2020/09/07	1	158.50	41	154.66	152.00	-40	2,330	-1.72%
2020/09/04	6	157.83	1	155.00	157.00	5	2,359	0.21%
2020/09/03	1	165.50	1	164.49	163.50	0	2,374	0.00%
2020/09/02	6	169.58	8	170.75	168.00	-2	2,348	-0.09%
2020/09/01	35	159.81	15	156.33	165.00	20	2,245	0.89%
2020/08/31	6	156.25	23	154.63	153.00	-17	2,197	-0.77%
2020/08/28	11	154.82	3	153.50	154.00	8	2,220	0.36%
2020/08/27	1	157.50	14	155.86	153.00	-13	2,233	-0.58%
2020/08/26	31	157.42	10	156.85	156.50	21	2,234	0.94%
2020/08/25	15	151.60	0	0.00	151.50	15	2,222	0.67%
2020/08/24	7	154.50	8	152.25	152.00	-1	2,220	-0.05%
2020/08/21	1	142.00	0	0.00	142.00	1	2,198	0.05%
2020/08/20	1	135.50	1	135.50	133.00	0	2,214	0.00%
2020/08/19	1	143.50	48	144.78	144.00	-47	2,244	-2.09%
2020/08/17	16	152.75	1	153.50	153.50	15	2,307	0.65%
2020/08/14	33	148.26	1	149.00	149.00	32	2,375	1.35%
2020/08/13	8	144.50	0	0.00	141.50	8	2,436	0.33%
2020/08/12	0	0.00	8	136.50	142.00	-8	2,484	-0.32%
2020/08/11	8	142.38	8	142.19	142.00	0	2,496	0.00%
2020/08/10	0	0.00	55	151.87	151.00	-55	2,519	-2.18%
2020/08/06	5	160.40	4	159.75	158.00	1	2,618	0.04%
2020/08/05	3	162.17	8	160.56	162.50	-5	2,688	-0.19%
2020/08/04	19	158.55	10	157.65	158.50	9	2,747	0.33%
2020/08/03	32	152.25	28	151.45	152.00	4	2,762	0.14%
2020/07/31	41	152.60	41	152.61	153.50	0	2,828	0.00%
2020/07/30	42	156.17	2	153.75	153.00	40	2,855	1.40%
2020/07/28	45	160.32	42	154.17	155.00	3	2,842	0.11%
2020/07/27	2	151.75	38	151.29	150.50	-36	2,802	-1.28%
2020/07/24	4	153.13	3	153.50	150.00	1	2,798	0.04%
2020/07/23	41	156.87	41	156.05	158.00	0	2,806	0.00%
2020/07/22	15	153.87	9	155.28	155.50	6	2,813	0.21%
2020/07/21	28	146.88	11	147.36	147.00	17	2,774	0.61%
2020/07/20	23	142.30	0	0.00	142.00	23	2,755	0.83%
2020/07/17	3	146.83	11	146.27	148.50	-8	2,757	-0.29%
2020/07/16	15	162.47	9	159.44	154.00	6	2,751	0.22%
2020/07/15	24	170.90	82	169.16	163.00	-58	2,715	-2.14%
2020/07/14	6	178.33	3	178.33	175.50	3	2,692	0.11%
2020/07/13	2	173.50	3	174.50	176.00	-1	2,655	-0.04%
2020/07/10	3	174.00	27	177.22	173.00	-24	2,635	-0.91%
2020/07/09	9	168.67	6	172.50	171.00	3	2,575	0.12%
2020/07/08	4	175.75	0	0.00	174.00	4	2,573	0.16%
2020/07/07	6	180.83	12.1	179.24	177.00	-6.1	2,559	-0.24%
2020/07/06	5	182.00	1	183.50	180.00	4	2,574	0.16%
2020/07/03	0	0.00	2	181.50	182.00	-2	2,539	-0.08%
2020/07/02	2	175.50	5	175.00	176.00	-3	2,528	-0.12%
2020/07/01	11.1	174.27	10	174.10	172.00	1.1	2,496	0.04%
2020/06/29	0	0.00	6.1	157.59	157.00	-6.1	2,435	-0.25%
2020/06/24	8	167.00	28	165.27	165.00	-20	2,412	-0.83%
2020/06/23	2	171.50	4	164.50	166.00	-2	2,414	-0.08%
2020/06/22	0	0.00	1	160.50	165.00	-1	2,391	-0.04%
2020/06/19	29	163.90	11	162.05	162.00	18	2,386	0.75%
2020/06/18	8.1	164.15	23	165.43	168.50	-15	2,352	-0.64%
2020/06/17	15	153.77	17	153.68	153.50	-2	2,281	-0.09%
2020/06/16	20	152.50	30	156.52	157.00	-10	2,276	-0.44%
2020/06/15	19	152.66	3	153.17	149.00	16	2,259	0.71%
2020/06/12	3	149.50	1	147.50	152.50	2	2,248	0.09%
2020/06/11	8	151.56	6	147.00	150.50	2	2,230	0.09%
2020/06/10	9	145.28	6	139.50	144.00	3	2,190	0.14%
2020/06/09	1	151.00	1	149.50	149.00	0	2,164	0.00%
2020/06/08	0	0.00	1	148.50	150.00	-1	2,173	-0.05%
2020/06/05	1	153.00	8	150.38	150.00	-7	2,178	-0.32%
2020/06/04	1	151.50	1	150.50	152.00	0	2,184	0.00%
2020/06/03	6	157.00	1	156.00	155.00	5	2,163	0.23%
2020/06/02	3	157.00	0	0.00	159.00	3	2,146	0.14%
2020/06/01	15	159.80	17	160.76	161.00	-2	2,150	-0.09%
2020/05/29	1	152.00	3	153.83	153.50	-2	2,126	-0.09%
2020/05/28	11	153.73	9	155.61	154.00	2	2,123	0.09%
2020/05/27	20	153.48	21	152.36	150.00	-1	2,113	-0.05%
2020/05/26	23	151.78	9	152.22	154.50	14	2,117	0.66%
2020/05/25	11	145.86	6	146.42	146.00	5	2,065	0.24%
2020/05/22	8	148.88	24	150.50	147.50	-16	2,038	-0.78%
2020/05/21	16	148.91	15	155.93	151.00	1	2,005	0.05%
2020/05/20	15	142.70	9	142.67	147.50	6	1,939	0.31%
2020/05/19	4	131.25	4	133.25	134.50	0	1,874	0.00%
2020/05/18	11	129.50	4	131.63	130.50	7	1,837	0.38%
2020/05/15	6	127.67	4	125.38	126.00	2	1,811	0.11%
2020/05/14	6	132.42	3	131.17	128.00	3	1,792	0.17%
2020/05/13	15	131.13	9	131.28	136.50	6	1,751	0.34%
2020/05/12	20	124.13	10	125.60	132.00	10	1,702	0.59%
2020/05/11	18	121.03	10.1	120.05	120.00	7.9	1,633	0.48%
2020/05/08	16	117.34	1	116.50	119.00	15	1,550	0.97%
2020/05/07	10	105.85	4	105.88	108.50	6	1,489	0.40%
2020/05/06	19.1	94.49	6	96.07	99.00	13.1	1,437	0.91%
2020/05/04	1	89.50	10	88.20	90.30	-9	1,426	-0.63%
2020/04/30	4	92.70	0	0.00	92.70	4	1,447	0.28%
2020/04/29	0	0.00	7	92.00	92.70	-7	1,457	-0.48%
2020/04/28	11	93.24	4	92.38	92.00	7	1,470	0.48%
2020/04/27	22	92.75	4	91.78	95.00	18	1,459	1.23%
2020/04/24	3	87.73	1.1	87.73	87.20	1.9	1,440	0.13%
2020/04/22	0	0.00	1	91.00	91.00	-1	1,429	-0.07%
2020/04/21	0.1	87.60	12	86.16	87.90	-11.9	1,417	-0.84%
2020/04/20	11	84.75	2	83.50	87.00	9	1,397	0.64%
2020/04/16	3	80.03	0	0.00	80.50	3	1,394	0.22%
2020/04/15	1	80.40	0	0.00	80.10	1	1,403	0.07%
2020/04/14	2	79.50	0	0.00	79.70	2	1,428	0.14%
2020/04/13	2	80.50	28	80.86	78.20	-26	1,449	-1.79%
2020/04/10	22	84.80	6	85.33	84.80	16	1,455	1.10%
2020/04/09	6	84.78	31	87.33	85.40	-25	1,498	-1.67%
2020/04/08	31	80.23	24	78.91	81.40	7	1,507	0.46%
2020/04/07	20	73.58	2	75.95	74.00	18	1,512	1.19%
2020/04/01	7	67.50	0	0.00	66.90	7	1,577	0.44%
2020/03/31	1	66.50	0	0.00	66.00	1	1,647	0.06%
2020/03/30	2	65.40	0	0.00	66.50	2	1,679	0.12%
2020/03/27	4	68.73	9	67.30	66.40	-5	1,738	-0.29%
2020/03/26	1	65.50	0	0.00	67.80	1	1,798	0.06%
2020/03/19	0	0.00	2	62.10	60.50	-2	1,759	-0.11%
2020/03/18	2	72.50	5	70.56	67.20	-3	1,745	-0.17%
2020/03/17	2	73.80	0	0.00	73.30	2	1,738	0.12%
2020/03/16	2	79.10	2	79.20	75.50	0	1,734	0.00%
2020/03/13	6	76.67	2	74.20	81.70	4	1,724	0.23%
2020/03/12	0	0.00	4	80.95	81.70	-4	1,718	-0.23%
2020/03/10	7	84.37	0	0.00	86.50	7	1,688	0.41%
2020/03/09	0	0.00	1	88.60	87.50	-1	1,661	-0.06%
2020/03/06	0	0.00	28	93.44	93.50	-28	1,648	-1.70%
2020/03/05	28	98.90	1	98.40	96.50	27	1,659	1.63%
2020/03/04	1	91.10	14	92.20	91.10	-13	1,634	-0.80%
2020/03/03	15	96.97	0	0.00	93.50	15	1,626	0.92%
2020/03/02	0	0.00	5	92.50	92.00	-5	1,623	-0.31%
2020/02/27	0	0.00	9	103.73	94.60	-9	1,611	-0.56%
2020/02/26	0	0.00	15	104.03	104.00	-15	1,578	-0.95%
2020/02/25	4	104.00	10	105.00	105.00	-6	1,586	-0.38%
2020/02/24	30	105.45	0	0.00	106.00	30	1,576	1.90%
2020/02/21	5	108.10	49	107.50	106.50	-44	1,570	-2.80%
2020/02/19	6	115.08	19	115.74	115.00	-13	1,533	-0.85%
2020/02/18	2	112.50	2	112.75	112.50	0	1,514	0.00%
2020/02/17	8	115.50	1	114.50	114.50	7	1,496	0.47%
2020/02/14	6	110.00	0	0.00	109.50	6	1,468	0.41%
2020/02/13	1	112.50	0	0.00	109.00	1	1,460	0.07%
2020/02/12	1	110.50	1	113.50	113.00	0	1,435	0.00%
2020/02/11	4	108.13	9	107.44	107.50	-5	1,414	-0.35%
2020/02/10	10	106.10	0	0.00	104.50	10	1,405	0.71%
2020/02/07	1	105.50	12	105.46	105.50	-11	1,401	-0.78%
2020/02/06	19	106.47	14	111.50	113.00	5	1,381	0.36%
2020/02/05	1	103.50	1	105.00	103.00	0	1,359	0.00%
2020/02/04	2	104.00	1	104.00	107.00	1	1,340	0.07%
2020/02/03	2	106.00	0	0.00	106.00	2	1,320	0.15%
2020/01/30	3	119.50	0	0.00	116.50	3	1,292	0.23%
2020/01/20	4	126.13	1	126.50	129.00	3	1,277	0.23%
2020/01/17	3	126.50	1	123.50	123.00	2	1,258	0.16%
2020/01/16	0	0.00	1	127.50	126.00	-1	1,248	-0.08%
2020/01/15	10	124.40	3	123.50	124.00	7	1,244	0.56%
2020/01/14	33	122.58	8	126.88	128.00	25	1,221	2.05%
2020/01/13	14	118.32	0	0.00	118.00	14	1,188	1.18%
2020/01/10	1	117.00	4	117.50	116.00	-3	1,174	-0.26%
2020/01/09	5.5	121.82	0	0.00	122.00	5.5	1,140	0.48%
2020/01/08	1	122.00	36	124.64	120.00	-35	1,123	-3.12%
2020/01/07	2	129.00	2	130.00	130.00	0	1,087	0.00%
2020/01/06	1	128.00	4	126.38	126.00	-3	1,050	-0.29%
2020/01/03	5	131.90	2	135.25	134.00	3	1,016	0.30%
2020/01/02	4	127.63	2	125.25	129.50	2	952	0.21%
2019/12/31	14	119.79	0	0.00	118.00	14	888	1.58%
2019/12/30	23	121.17	0	0.00	122.00	23	855	2.69%
2019/12/27	1.5	126.17	22	114.36	126.50	-20.5	800	-2.56%
2019/12/25	6	100.58	7	108.43	111.00	-1	733	-0.14%
2019/12/24	11	96.93	6	96.80	96.50	5	657	0.76%
2019/12/23	19	91.86	0	0.00	96.10	19	617	3.08%
2019/12/20	1	86.00	1	83.50	91.40	0	552	0.00%