惠特 (6706)-凱基-板橋券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股▲1.09%
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	106.50	0	0.00	105.50	3	4,341	0.07%
2025/01/17	3	109.50	3	106.67	106.00	0	4,402	0.00%
2025/01/13	6	106.17	5	107.00	106.50	1	4,398	0.02%
2025/01/10	2.1	113.38	0	0.00	110.50	2.1	4,373	0.05%
2025/01/09	4	124.38	4	131.75	122.50	0	4,378	0.00%
2025/01/08	3	129.33	1	129.00	131.00	2	4,596	0.04%
2025/01/07	4	131.75	3	134.00	131.00	1	4,607	0.02%
2024/12/30	0.1	127.00	0	0.00	127.50	0.1	4,489	0.00%
2024/12/26	0	0.00	2	133.00	132.00	-2	4,496	-0.04%
2024/12/19	0.1	138.00	0	0.00	137.50	0.1	4,764	0.00%
2024/12/18	0	0.00	1	143.50	141.00	-1	4,941	-0.02%
2024/12/16	1.1	143.18	0	0.00	139.00	1.1	5,343	0.02%
2024/12/12	1	157.00	0	0.00	154.00	1	6,091	0.02%
2024/12/11	0	0.00	1	155.00	153.50	-1	6,250	-0.02%
2024/12/09	1	165.00	1	166.00	163.50	0	6,407	0.00%
2024/12/06	1	168.00	0	0.00	165.00	1	6,576	0.02%
2024/12/05	2	167.50	2	169.75	167.00	0	6,776	0.00%
2024/12/04	0	0.00	2.2	167.70	169.50	-2.2	6,784	-0.03%
2024/12/03	1	155.97	0	0.00	154.50	1	6,734	0.01%
2024/12/02	11	141.68	11	143.55	149.00	0	6,766	0.00%
2024/11/29	10	147.75	10	142.35	148.50	0	7,016	0.00%
2024/11/28	1.1	147.45	1	147.00	147.00	0.1	7,076	0.00%
2024/11/27	1.1	166.90	0	0.00	163.00	1.1	6,979	0.02%
2024/11/26	1	168.50	1	169.50	168.00	0	7,063	0.00%
2024/11/25	1	178.50	0	0.00	172.00	1	7,139	0.01%
2024/11/21	1	166.00	2	170.25	171.00	-1	7,106	-0.01%
2024/11/20	4	175.13	4	167.00	165.00	0	7,067	0.00%
2024/11/19	0	0.00	1	170.00	169.00	-1	7,018	-0.01%
2024/11/18	1	163.00	0	0.00	162.00	1	7,045	0.01%
2024/11/13	0	0.00	0	170.00	169.50	0	7,288	0.00%
2024/11/12	1	182.00	0.2	174.18	174.00	0.9	7,333	0.01%
2024/11/11	1	183.50	0	0.00	184.50	1	7,221	0.01%
2024/11/08	0	191.00	4.1	191.01	191.00	-4	7,170	-0.06%
2024/11/07	3	184.16	2	185.50	183.50	1	6,984	0.01%
2024/11/06	4	174.13	4	172.00	172.00	0	6,889	0.00%
2024/11/04	0	0.00	1	178.50	176.50	-1	6,932	-0.01%
2024/11/01	0	0.00	1	178.00	175.00	-1	6,906	-0.01%
2024/10/30	1.1	162.50	0	0.00	162.50	1.1	6,826	0.02%
2024/10/29	4	163.13	4	161.00	161.00	0	6,823	0.00%
2024/10/28	0.1	166.50	0	0.00	165.00	0.1	6,838	0.00%
2024/10/25	0	0.00	0	170.50	172.00	0	6,835	0.00%
2024/10/24	0.1	171.50	0	167.50	166.00	0.1	6,869	0.00%
2024/10/23	0	0.00	1	177.50	176.00	-1	6,874	-0.01%
2024/10/22	0	0.00	2	170.00	173.50	-2	6,842	-0.03%
2024/10/21	1	166.50	1	168.50	166.50	0	6,771	0.00%
2024/10/18	1	169.00	0	169.00	168.00	1	6,771	0.01%
2024/10/16	1	168.00	0	0.00	172.00	1	6,649	0.02%
2024/10/15	8	175.38	0	0.00	172.50	8	6,547	0.12%
2024/10/14	0	0.00	1	181.00	181.00	-1	6,318	-0.02%
2024/10/09	0	0.00	20	186.25	183.00	-20	6,639	-0.30%
2024/10/08	1	181.00	0	0.00	183.50	1	6,771	0.01%
2024/10/07	0	0.00	1	184.50	186.00	-1	6,859	-0.01%
2024/10/04	1	173.00	0	0.00	172.00	1	7,039	0.01%
2024/10/01	18	174.00	2	173.00	175.00	16	7,212	0.22%
2024/09/30	2	168.00	0	0.00	170.00	2	7,270	0.03%
2024/09/27	0.1	167.50	0	0.00	166.00	0.1	7,280	0.00%
2024/09/25	0	167.50	1	167.50	169.00	-1	7,359	-0.01%
2024/09/24	7	163.14	11	167.32	168.50	-4	7,250	-0.06%
2024/09/23	2	162.00	0	0.00	159.00	2	7,131	0.03%
2024/09/20	8	167.50	4	168.63	166.50	4	7,080	0.06%
2024/09/19	6	166.50	5	168.00	169.50	1	6,982	0.01%
2024/09/18	2	173.50	3	171.33	166.50	-1	6,891	-0.01%
2024/09/16	2.2	168.59	4	171.88	171.00	-1.8	6,673	-0.03%
2024/09/13	1	150.00	3	154.67	161.00	-2	6,252	-0.03%
2024/09/12	5.1	145.62	5.1	146.99	146.50	0.1	6,205	0.00%
2024/09/10	7	140.21	7.1	143.13	137.00	-0.1	6,174	0.00%
2024/09/09	0	142.00	1	139.00	142.00	-1	6,105	-0.02%
2024/09/06	16.1	138.17	23	136.11	136.50	-6.9	5,961	-0.12%
2024/09/05	2	134.50	0	0.00	131.00	2	5,979	0.03%
2024/09/04	1	122.50	1	128.50	124.00	0	5,965	0.00%
2024/09/03	1	133.00	2	136.00	131.50	-1	5,936	-0.02%
2024/09/02	11	141.00	4	140.25	133.00	7	5,838	0.12%
2024/08/30	3	139.67	9	130.39	139.00	-6	5,504	-0.11%
2024/08/29	1	127.50	4	128.50	127.50	-3	5,381	-0.06%
2024/08/28	9	132.67	9	130.00	128.00	0	5,372	0.00%
2024/08/27	6	130.83	1	131.00	128.00	5	5,258	0.10%
2024/08/26	1	129.00	1	130.00	126.50	0	5,155	0.00%
2024/08/23	0	130.50	0.2	130.50	130.50	-0.2	5,132	0.00%
2024/08/21	3	126.67	3	127.00	127.00	0	5,099	0.00%
2024/08/20	9	128.00	5	127.70	128.50	4	5,098	0.08%
2024/08/19	4	124.63	4	124.50	124.50	0	5,135	0.00%
2024/08/16	5	126.20	3	128.00	124.00	2	5,199	0.04%
2024/08/15	4	125.88	6	125.67	126.00	-2	5,142	-0.04%
2024/08/14	0	0.00	1	126.50	122.00	-1	4,983	-0.02%
2024/08/12	0	0.00	1	114.50	115.50	-1	4,871	-0.02%
2024/08/09	0	0.00	1	109.50	111.00	-1	4,797	-0.02%
2024/08/07	1	103.50	0	0.00	99.00	1	4,737	0.02%
2024/08/06	0	0.00	2	97.00	98.50	-2	4,688	-0.04%
2024/08/05	1	105.00	0	0.00	104.50	1	4,601	0.02%
2024/08/02	0	0.00	70	116.19	116.00	-70	4,535	-1.54%
2024/08/01	70	125.21	1	124.50	126.00	69	4,495	1.53%
2024/07/31	0	0.00	1	123.00	122.00	-1	4,461	-0.02%
2024/07/30	1	118.50	0	0.00	119.50	1	4,390	0.02%
2024/07/26	4	116.88	4	114.63	116.50	0	4,279	0.00%
2024/07/22	0	0.00	2	116.00	110.00	-2	4,126	-0.05%
2024/07/19	1	120.00	0	0.00	122.00	1	4,078	0.02%
2024/07/17	3	126.83	2	126.75	126.50	1	3,991	0.03%
2024/07/12	1	130.00	1	128.00	125.00	0	3,874	0.00%
2024/07/11	1	129.00	1	122.00	122.00	0	3,715	0.00%
2024/07/10	0	0.00	1	135.00	135.50	-1	3,499	-0.03%
2024/07/09	7	124.71	2	123.75	123.50	5	3,339	0.15%
2024/07/08	4	124.00	6	128.17	124.50	-2	3,227	-0.06%
2024/07/05	2	122.00	4	125.75	128.50	-2	3,001	-0.07%
2024/07/04	2	114.25	5	111.50	117.00	-3	2,805	-0.11%
2024/07/01	1	113.00	1	108.50	110.50	0	2,622	0.00%
2024/06/28	1	109.00	1	110.50	109.00	0	2,565	0.00%
2024/06/27	0	0.00	1	112.00	110.00	-1	2,533	-0.04%
2024/06/26	0	0.00	1	109.00	110.00	-1	2,468	-0.04%
2024/06/25	5	106.60	5	108.20	107.50	0	2,424	0.00%
2024/06/24	7	111.79	20.2	107.50	109.00	-13.2	2,318	-0.57%
2024/06/20	22.2	111.18	3	109.99	112.50	19.2	2,153	0.89%
2024/06/19	2	114.49	29.1	113.26	112.50	-27	2,037	-1.33%
2024/06/18	27.1	108.39	4	114.50	114.50	23.1	1,746	1.32%
2024/06/17	1	98.60	2	101.50	104.50	-1	1,611	-0.06%
2024/06/14	3	94.90	3	94.30	95.30	0	1,509	0.00%
2024/06/13	2	88.55	3	90.17	90.70	-1	1,396	-0.07%
2024/06/12	5	87.56	7	87.54	89.50	-2	1,318	-0.15%
2024/06/11	0	0.00	2	83.20	84.20	-2	1,065	-0.19%
2024/06/07	1	76.50	0	0.00	76.60	1	980	0.10%
2024/05/31	0	0.00	1	73.60	72.10	-1	874	-0.11%
2024/05/28	2	79.70	2	76.60	76.10	0	838	0.00%
2024/05/27	0	0.00	4	75.65	76.80	-4	793	-0.50%
2024/05/24	3	76.33	2	76.25	76.10	1	762	0.13%
2024/05/23	0	0.00	8	75.26	76.40	-8	721	-1.11%
2024/05/22	10	71.39	6	71.32	75.10	4	589	0.68%
2024/05/21	0	0.00	7	68.20	68.40	-7	490	-1.43%
2024/05/16	0	0.00	1	57.60	57.60	-1	310	-0.32%
2024/05/07	1	52.10	0	0.00	53.20	1	298	0.33%
2024/05/03	0	0.00	1	52.70	52.70	-1	295	-0.34%
2024/04/30	2	53.00	0	0.00	52.80	2	296	0.67%
2024/04/19	2	50.10	0	0.00	50.30	2	308	0.65%
2024/03/26	0	53.30	0	0.00	51.90	0	310	0.00%
2024/03/14	1	54.50	0	0.00	54.30	1	288	0.35%
2024/03/13	2	56.60	0	0.00	56.00	2	285	0.70%
2024/03/12	0	0.00	2	57.90	57.80	-2	278	-0.72%
2024/03/04	1	60.10	0	0.00	60.90	1	278	0.36%
2024/02/20	1	64.00	0	0.00	64.20	1	295	0.34%
2024/02/19	1	65.10	0	0.00	64.90	1	300	0.33%