昇佳電子 (6732)-凱基-板橋券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	330.00	0	0.00	331.00	2	597	0.33%
2024/04/25	0.1	330.00	0	0.00	329.00	0.1	695	0.01%
2024/04/23	0	325.50	0	0.00	325.50	0	706	0.00%
2024/04/19	0	335.00	2	329.25	327.00	-2	727	-0.27%
2024/04/17	0.1	378.50	0	0.00	377.00	0.1	716	0.01%
2024/04/11	0.1	382.00	0	0.00	380.00	0.1	733	0.01%
2024/04/10	0	387.50	0	0.00	385.50	0	731	0.01%
2024/04/09	5.2	387.68	1	388.50	385.00	4.2	731	0.57%
2024/04/03	0	0.00	1	422.00	419.50	-1	718	-0.14%
2024/04/02	1	424.00	0	0.00	424.50	1	738	0.14%
2024/03/29	0	0.00	1	407.00	408.00	-1	753	-0.13%
2024/03/28	0	0.00	0.1	409.89	405.00	-0.1	770	-0.01%
2024/03/25	1	418.00	2.1	419.10	423.50	-1.1	777	-0.14%
2024/03/22	1	415.00	0	0.00	415.00	1	770	0.13%
2024/03/21	0	0.00	0.1	405.50	406.50	-0.1	790	-0.01%
2024/03/20	1	401.00	0	0.00	401.00	1	797	0.13%
2024/03/19	1	405.00	0	0.00	401.00	1	818	0.12%
2024/03/14	0	399.00	0	0.00	402.50	0	850	0.00%
2024/03/13	0.2	404.41	0.3	403.00	402.50	-0.2	853	-0.02%
2024/03/11	1.1	409.39	0	0.00	409.00	1.1	851	0.13%
2024/03/08	1	417.50	0	0.00	417.50	1	855	0.12%
2024/03/07	0	0.00	4	445.00	430.00	-4	852	-0.47%
2024/03/06	0	0.00	0	454.00	450.50	0	847	0.00%
2024/03/05	7.2	464.29	1	458.00	458.00	6.2	855	0.73%
2024/03/04	4	474.13	1	476.50	472.00	3	855	0.35%
2024/03/01	1	474.00	0.1	472.00	473.00	1	869	0.11%
2024/02/26	2	486.00	3.6	473.58	468.00	-1.6	916	-0.17%
2024/02/23	1	460.00	1.1	459.74	457.00	-0.1	885	-0.01%
2024/02/20	0.1	450.00	0	0.00	451.00	0.1	936	0.01%
2024/02/19	0.1	454.50	0.1	460.00	455.50	0.1	943	0.01%
2024/02/15	0	0.00	0.8	442.30	450.50	-0.8	973	-0.08%
2024/02/02	0.3	442.30	0	0.00	435.50	0.3	1,001	0.02%
2024/01/31	0	0.00	1	443.00	450.00	-1	1,041	-0.10%
2024/01/30	1	444.50	1.1	441.89	443.50	-0.1	1,071	-0.01%
2024/01/29	1	436.00	1.2	437.00	434.00	-0.2	1,093	-0.02%
2024/01/26	0	423.50	1	415.00	424.50	-1	1,149	-0.09%
2024/01/25	1.1	417.01	0	0.00	409.50	1.1	1,186	0.09%
2024/01/24	1	416.00	0	0.00	416.00	1	1,194	0.08%
2024/01/19	0	404.50	0	0.00	406.50	0	1,240	0.00%
2024/01/18	0.1	401.00	0	0.00	401.00	0.1	1,241	0.00%
2024/01/16	0.1	415.90	0	0.00	415.00	0.1	1,250	0.00%
2024/01/15	0	0.00	0.1	423.00	425.00	-0.1	1,268	-0.01%
2024/01/12	0.1	404.00	0	0.00	400.00	0.1	1,280	0.00%
2024/01/11	0.2	399.72	0	0.00	402.50	0.2	1,315	0.02%
2024/01/10	0.1	397.83	0	0.00	402.00	0.1	1,327	0.00%
2024/01/09	1.2	407.61	0	0.00	403.50	1.2	1,340	0.09%
2024/01/08	0.1	415.50	0	0.00	412.00	0.1	1,355	0.00%
2024/01/04	0.1	418.00	0	0.00	424.00	0.1	1,413	0.01%
2024/01/03	0.1	419.00	0	0.00	418.00	0.1	1,432	0.01%
2023/12/29	0	432.00	0	0.00	433.50	0	1,459	0.00%
2023/12/28	0	0.00	0.3	437.60	439.50	-0.3	1,461	-0.02%
2023/12/27	1.2	428.32	0	0.00	423.00	1.2	1,443	0.08%
2023/12/26	0	422.50	0	0.00	422.50	0	1,426	0.00%
2023/12/22	0.2	411.05	0	0.00	410.00	0.2	1,431	0.01%
2023/12/19	0	418.50	0	0.00	422.00	0	1,477	0.00%
2023/12/18	0.2	424.31	0	0.00	422.00	0.2	1,483	0.01%
2023/12/15	0.2	442.93	0	0.00	439.50	0.2	1,464	0.01%
2023/12/14	0.1	456.21	0.1	455.99	455.00	0.1	1,464	0.00%
2023/12/13	0.1	438.00	0	0.00	439.00	0.1	1,452	0.00%
2023/12/12	0.2	440.67	0	0.00	438.50	0.2	1,456	0.01%
2023/12/11	0.6	449.89	0	0.00	447.00	0.6	1,457	0.04%
2023/12/07	1	464.50	1	453.50	451.50	0	1,489	0.00%
2023/12/05	0.2	445.33	0	0.00	444.50	0.2	1,513	0.01%
2023/12/01	0.1	457.00	0	0.00	456.50	0.1	1,539	0.00%
2023/11/28	0.2	462.25	0	456.50	460.50	0.2	1,631	0.01%
2023/11/27	0.1	487.00	0	465.50	465.50	0.1	1,608	0.01%
2023/11/22	1	486.00	0	0.00	485.50	1	1,518	0.07%
2023/11/13	0.1	489.00	0	0.00	487.50	0.1	1,362	0.00%
2023/11/09	1	500.00	0	0.00	504.00	1	1,320	0.08%
2023/11/08	1	505.04	0	0.00	511.00	1	1,301	0.08%
2023/11/07	1	525.00	1	530.00	527.00	0	1,266	0.00%
2023/11/06	1	491.00	1	495.00	500.00	0	1,227	0.00%
2023/11/03	0	456.00	6	466.83	487.00	-6	1,193	-0.50%
2023/11/02	0	0.00	2	456.25	462.50	-2	1,121	-0.18%
2023/10/30	1	417.06	1.1	429.45	429.00	-0.1	1,109	-0.01%
2023/10/27	0	0.00	0	403.00	406.00	0	1,087	0.00%
2023/10/20	0	0.00	3	441.33	447.50	-3	1,057	-0.28%
2023/10/19	2	411.50	3	422.99	439.00	-1	1,038	-0.10%
2023/10/18	4	417.50	4	421.50	421.00	0	1,002	0.00%
2023/10/13	2	411.01	7	410.36	414.50	-5	947	-0.53%
2023/10/12	0	0.00	4	390.00	395.50	-4	901	-0.44%
2023/10/11	0	0.00	6	373.59	378.00	-6	893	-0.67%
2023/10/05	2	394.76	0.3	397.71	398.00	1.7	866	0.20%
2023/10/04	0	0.00	1	387.50	384.50	-1	848	-0.12%
2023/10/03	1	384.50	0	0.00	387.50	1	840	0.12%
2023/10/02	5	383.70	0	0.00	383.50	5	836	0.60%
2023/09/27	0	0.00	2	387.50	388.00	-2	829	-0.24%
2023/09/26	2	390.50	5	404.30	394.50	-3	817	-0.37%
2023/09/25	3	381.50	0	0.00	381.50	3	770	0.39%
2023/09/21	4	364.88	3	369.00	366.50	1	783	0.13%
2023/09/20	0	0.00	7	373.14	372.50	-7	775	-0.90%
2023/09/19	1	378.00	0	0.00	377.00	1	775	0.13%
2023/09/18	0	0.00	5	380.80	385.50	-5	770	-0.65%
2023/09/15	8	384.00	0	0.00	378.00	8	761	1.05%
2023/09/14	1	382.00	0	381.00	382.50	1	754	0.13%
2023/09/13	16	386.19	11	394.14	377.50	5	743	0.67%
2023/09/12	9	367.89	3	373.50	372.00	6	707	0.85%
2023/09/11	5	369.50	0	0.00	369.50	5	700	0.71%
2023/09/08	0.1	375.00	0	0.00	366.50	0.1	688	0.01%
2023/09/06	2	385.25	2	379.50	377.00	0	672	0.00%
2023/09/05	0	0.00	1	384.00	387.00	-1	651	-0.15%
2023/09/04	1	359.00	4.2	369.73	376.00	-3.2	625	-0.52%
2023/09/01	1	342.00	1	353.00	342.00	0	606	0.00%
2023/08/30	1	331.00	2	322.00	331.00	-1	580	-0.17%
2023/08/16	0	0.00	7	306.64	311.00	-7	625	-1.12%
2023/08/15	7	303.00	0	0.00	304.00	7	626	1.12%
2023/08/08	0	0.00	1	322.00	321.00	-1	638	-0.16%
2023/08/07	0	0.00	0	332.75	331.00	0	637	0.00%
2023/08/04	2	339.50	1	339.00	339.00	1	633	0.16%
2023/08/02	15	320.46	16	322.66	320.00	-1	609	-0.16%
2023/07/31	0	0.00	1	306.00	304.50	-1	607	-0.16%
2023/07/28	0	0.00	3	302.33	303.50	-3	622	-0.48%
2023/07/24	0	0.00	0	292.50	288.50	0	666	-0.01%
2023/07/21	1	301.50	0	0.00	303.00	1	680	0.15%
2023/07/14	1	327.50	2	323.25	317.00	-1	748	-0.13%
2023/07/12	0	0.00	1	320.00	320.00	-1	778	-0.13%
2023/07/05	1	332.00	0	0.00	333.50	1	944	0.11%
2023/06/29	0	0.00	2	329.50	333.00	-2	971	-0.21%
2023/06/28	1	310.50	0	0.00	308.00	1	962	0.10%
2023/06/14	0	0.00	1	330.00	328.00	-1	1,029	-0.10%
2023/06/13	0	341.00	0	0.00	334.00	0	1,032	0.00%
2023/06/09	1.3	344.77	0	0.00	343.00	1.3	1,021	0.13%
2023/06/08	3.1	339.75	2	349.75	342.50	1.1	1,023	0.11%
2023/06/07	0	0.00	1	338.00	337.50	-1	1,006	-0.10%
2023/06/05	1	317.00	0	0.00	320.00	1	1,045	0.10%
2023/06/02	2.1	312.49	3	312.00	315.00	-1	1,083	-0.09%
2023/06/01	2.1	305.71	0	0.00	308.00	2.1	1,099	0.19%
2023/05/30	0.1	316.54	0	0.00	312.00	0.1	1,095	0.01%
2023/05/29	0	326.00	1	323.50	326.00	-1	1,089	-0.09%
2023/05/23	1	323.00	0	0.00	322.50	1	1,231	0.08%
2023/05/22	1	336.00	1	343.00	335.50	0	1,227	0.00%
2023/05/19	1	335.99	0	0.00	335.50	1	1,223	0.08%
2023/05/12	0	0.00	1	330.00	332.00	-1	1,204	-0.08%
2023/05/10	1	335.50	1	335.00	335.50	0	1,211	0.00%
2023/05/04	1	327.00	0	0.00	327.00	1	1,188	0.08%
2023/05/02	1.1	334.18	0	0.00	334.00	1.1	1,186	0.09%
2023/04/27	0	331.00	0	0.00	328.50	0	1,167	0.00%
2023/04/26	1	341.00	0	0.00	345.50	1	1,145	0.09%
2023/04/25	0	0.00	0	352.00	353.50	0	1,122	0.00%
2023/04/21	1	401.50	1	394.50	382.00	0	1,086	0.00%
2023/04/20	2	404.25	1	404.00	388.50	1	1,064	0.09%
2023/04/19	0	0.00	1	393.50	388.00	-1	1,040	-0.10%
2023/04/18	2	399.50	0	0.00	401.00	2	1,030	0.19%
2023/04/17	1	408.50	0	0.00	408.50	1	1,008	0.10%
2023/04/14	2	416.25	6.1	418.89	424.00	-4.1	982	-0.41%
2023/04/13	3	389.17	2	389.50	387.00	1	923	0.11%
2023/04/12	3	403.33	0	0.00	391.50	3	892	0.34%
2023/04/11	2	376.53	3	389.33	396.00	-1	846	-0.12%
2023/04/10	1	377.00	0	0.00	367.00	1	811	0.12%
2023/04/07	1	367.50	1.1	372.70	375.00	-0.1	787	-0.01%
2023/03/28	0	0.00	0	349.50	346.50	0	722	0.00%
2023/03/24	1	381.48	1	375.00	370.00	0	699	0.00%
2023/03/22	0	0.00	1	375.00	377.00	-1	682	-0.15%
2023/03/20	1	398.50	1	386.50	382.00	0	661	0.00%
2023/03/17	2	379.02	1	386.00	390.00	1	642	0.16%
2023/03/15	0.1	365.00	0	0.00	365.00	0.1	599	0.02%
2023/03/14	1	355.50	1	352.50	352.00	0	588	0.00%
2023/03/13	2	352.50	1	367.50	362.00	1	582	0.17%
2023/03/10	2	377.00	1	374.00	372.50	1	567	0.18%
2023/03/09	1	378.00	2	384.00	378.50	-1	556	-0.18%
2023/03/08	9	389.50	8	388.13	387.50	1	530	0.19%
2023/03/07	8	378.25	8	375.13	373.00	0	486	0.00%
2023/03/06	2	366.25	1	370.00	360.00	1	441	0.23%
2023/03/03	0	0.00	1	349.00	348.00	-1	417	-0.24%
2023/03/02	1.2	352.00	0	0.00	347.00	1.2	415	0.29%
2023/02/24	1.1	375.95	11	360.41	360.50	-9.9	398	-2.47%
2023/02/23	1	359.50	2.1	365.38	370.50	-1.1	356	-0.29%
2023/02/21	1	315.50	2.5	315.10	327.00	-1.5	258	-0.58%
2023/02/20	1.5	296.83	0	0.00	297.50	1.5	240	0.62%
2023/02/16	0	0.00	1	289.50	288.50	-1	233	-0.43%
2023/02/15	1	285.00	0	0.00	283.50	1	231	0.43%
2023/02/10	1	293.00	1	298.50	293.50	0	228	0.00%
2023/02/06	0	288.00	0	0.00	294.50	0	197	0.00%
2023/02/03	0.1	295.00	0	0.00	298.00	0.1	195	0.04%
2023/02/02	1	297.50	3	302.33	299.00	-2	192	-1.04%
2023/02/01	2	280.00	8	276.88	295.00	-6	177	-3.38%
2023/01/31	0	0.00	14	270.32	275.00	-14	155	-9.02%
2023/01/30	14	260.50	0	0.00	260.50	14	133	10.50%
2023/01/09	0	237.00	0	0.00	239.00	0	128	0.01%
2022/12/09	0	0.00	1	234.00	234.00	-1	134	-0.74%
2022/12/06	0	0.00	0	242.50	240.00	0	137	-0.01%
2022/12/02	0	0.00	1	249.00	247.50	-1	134	-0.74%
2022/12/01	1	247.00	0	0.00	248.50	1	136	0.73%
2022/11/29	0	0.00	1	232.50	232.00	-1	141	-0.71%
2022/11/24	1	240.00	0	0.00	244.00	1	159	0.63%
2022/11/18	0	0.00	1	240.00	240.00	-1	156	-0.64%
2022/11/16	1	231.50	0	0.00	236.50	1	145	0.69%
2022/11/07	0	222.00	0	0.00	223.00	0	139	0.01%
2022/11/03	0	0.00	1	206.50	208.50	-1	139	-0.72%
2022/11/02	4	208.50	0	0.00	210.50	4	141	2.83%
2022/11/01	4	203.88	3	206.50	206.50	1	141	0.71%
2022/10/28	2	187.75	6	190.50	188.00	-4	138	-2.89%
2022/10/20	6	216.67	0	0.00	217.00	6	140	4.27%
2022/10/19	0	0.00	6	215.17	215.50	-6	142	-4.20%
2022/09/23	1	238.50	0	0.00	235.00	1	176	0.57%
2022/09/15	0	0.00	1	253.50	252.50	-1	194	-0.51%
2022/09/14	1	252.00	0	0.00	255.00	1	196	0.51%
2022/09/06	1	250.00	0	0.00	246.00	1	199	0.50%
2022/09/05	2	266.25	1	273.00	262.00	1	195	0.51%
2022/09/02	1	293.00	1	284.00	283.50	0	191	0.00%
2022/08/22	0	0.00	1	282.00	281.50	-1	185	-0.54%
2022/08/19	0	0.00	1	287.50	288.50	-1	185	-0.54%
2022/08/16	1	279.00	0	0.00	278.50	1	185	0.54%
2022/08/10	2	265.50	0	0.00	265.00	2	191	1.05%
2022/08/09	2	262.25	4	260.13	264.50	-2	193	-1.03%
2022/07/29	10	276.00	3	278.00	277.00	7	224	3.12%
2022/07/22	1	284.50	0	0.00	280.50	1	233	0.43%
2022/07/18	2	261.00	0	0.00	260.50	2	237	0.84%
2022/07/01	8	265.38	0	0.00	261.00	8	226	3.53%
2022/06/30	4	266.88	0	0.00	273.50	4	219	1.82%
2022/06/24	0	0.00	4	285.38	278.50	-4	208	-1.91%
2022/06/20	1	311.00	2	302.50	296.00	-1	201	-0.50%
2022/06/17	1	319.00	0	0.00	316.00	1	195	0.51%
2022/06/08	1	332.00	2	326.00	326.50	-1	202	-0.49%
2022/06/01	0	0.00	1	347.00	343.00	-1	207	-0.48%
2022/05/30	0	0.00	0.7	340.00	343.50	-0.7	201	-0.35%
2022/05/12	4	308.00	0	0.00	310.00	4	186	2.15%
2022/05/11	1	301.00	4	301.00	301.50	-3	181	-1.65%
2022/05/10	2.1	306.14	0	0.00	309.00	2.1	180	1.16%
2022/05/09	4	310.13	0	0.00	312.00	4	173	2.30%
2022/05/06	1.1	325.73	7	325.64	325.50	-5.9	165	-3.55%
2022/04/29	0.5	340.00	0	0.00	337.50	0.5	160	0.31%
2022/04/25	0.1	371.50	0	0.00	368.00	0.1	152	0.05%
2022/04/15	2	411.00	0	0.00	410.50	2	155	1.29%
2022/04/11	0	0.00	0	433.50	420.00	0	161	0.00%
2022/03/31	0	438.00	0	0.00	438.50	0	163	0.00%
2022/03/16	1	436.00	0	0.00	428.50	1	199	0.50%
2022/03/08	0.1	399.00	0	0.00	391.00	0.1	215	0.03%
2022/03/07	2	400.00	0	0.00	400.50	2	216	0.92%
2022/01/25	3	441.67	0	0.00	439.50	3	292	1.03%
2022/01/24	4	431.13	7	428.79	430.50	-3	295	-1.02%
2022/01/21	1	438.00	0	0.00	437.50	1	300	0.33%
2022/01/19	0	448.50	0	0.00	445.00	0	330	0.01%
2022/01/14	1	440.00	1	436.00	443.50	0	346	0.00%
2022/01/12	6	454.33	6	460.92	454.00	0	350	0.00%
2022/01/07	2.1	496.44	0	0.00	490.50	2.1	354	0.59%
2022/01/05	0	0.00	0	512.00	506.00	0	361	0.00%
2021/12/23	0	0.00	1	518.00	515.00	-1	412	-0.24%
2021/12/21	1	518.06	0.1	524.00	522.00	0.9	427	0.21%
2021/12/10	2	486.75	2	477.25	482.00	0	414	0.00%
2021/12/09	0	0.00	1	490.50	480.00	-1	412	-0.24%
2021/12/08	0.1	494.00	0	0.00	493.00	0.1	409	0.02%
2021/12/06	1	498.00	0	0.00	497.50	1	414	0.24%
2021/12/03	0.1	498.00	0	0.00	496.00	0.1	421	0.02%
2021/11/29	1	500.00	0	0.00	500.00	1	427	0.23%
2021/11/23	1	519.00	1	519.00	517.00	0	429	0.00%
2021/11/19	0	0.00	1	532.00	529.00	-1	446	-0.22%
2021/11/15	1.1	529.90	0	0.00	530.00	1.1	472	0.22%
2021/11/09	0	0.00	1	534.00	534.00	-1	481	-0.21%
2021/10/29	1	584.00	0	0.00	579.00	1	489	0.20%
2021/10/27	0	0.00	1	580.00	607.00	-1	491	-0.20%
2021/10/26	0	0.00	2	567.50	552.00	-2	517	-0.39%
2021/10/25	1	542.00	0	0.00	535.00	1	523	0.19%
2021/10/19	0	0.00	7	547.57	548.00	-7	556	-1.26%
2021/10/15	0	0.00	2	532.00	528.00	-2	561	-0.36%
2021/10/13	1	510.00	0	0.00	518.00	1	552	0.18%
2021/10/12	5	525.20	0	0.00	517.00	5	549	0.91%
2021/10/08	0	0.00	1	556.00	556.00	-1	539	-0.19%
2021/10/07	0	0.00	3	578.00	572.00	-3	536	-0.56%
2021/10/05	1	562.00	0	0.00	566.00	1	533	0.19%
2021/10/04	3	556.67	0	0.00	557.00	3	529	0.57%
2021/10/01	5	575.20	0	0.00	576.00	5	529	0.95%
2021/09/30	2	575.00	2	586.00	582.00	0	524	0.00%
2021/09/10	1	679.00	1	690.00	692.00	0	505	0.00%
2021/09/03	1	797.00	0	0.00	753.00	1	511	0.20%
2021/08/13	0	0.00	0	759.00	752.00	0	453	0.00%
2021/08/09	0	0.00	0	803.00	807.00	0	459	0.00%
2021/08/06	0	0.00	0	803.00	812.00	0	459	0.00%
2021/08/05	0	833.00	0	0.00	810.00	0	465	0.01%
2021/08/03	0	0.00	0	810.00	825.00	0	468	0.00%
2021/08/02	2	855.42	2	846.50	832.00	0	462	0.00%
2021/07/30	4	826.75	7	847.57	830.00	-3	444	-0.68%
2021/07/29	0	783.00	0	0.00	786.00	0	405	0.00%
2021/07/28	0	0.00	0	734.00	737.00	0	389	0.00%
2021/07/27	0	774.00	0	0.00	780.00	0	387	0.00%
2021/07/22	0	713.00	2	712.50	720.00	-2	356	-0.56%
2021/07/20	0	0.00	0	663.00	663.00	0	347	0.00%
2021/07/16	0	688.00	0	0.00	690.00	0	349	0.00%
2021/07/12	0	0.00	0	662.00	661.00	0	353	0.00%
2021/07/08	0	0.00	2	691.00	682.00	-2	350	-0.57%
2021/07/01	0.1	693.00	0	0.00	690.00	0.1	364	0.01%
2021/06/11	0	0.00	2	698.00	704.00	-2	343	-0.58%
2021/06/10	2	711.00	0	0.00	717.00	2	332	0.60%
2021/06/09	0	655.00	0	0.00	652.00	0	317	0.00%
2021/06/07	1	616.00	1	609.00	609.00	0	289	0.00%
2021/05/28	0	0.00	1	626.00	627.00	-1	326	-0.31%
2021/05/25	0	0.00	1	594.00	611.00	-1	347	-0.29%
2021/05/21	1	569.00	1	573.00	571.00	0	348	0.00%
2021/05/18	1	538.00	0	0.00	545.00	1	343	0.29%
2021/05/17	1	530.00	0	0.00	522.00	1	337	0.30%
2021/05/14	0	0.00	1	554.00	558.00	-1	331	-0.30%
2021/05/13	1	556.00	1	569.00	554.00	0	327	0.00%
2021/05/12	1	645.00	2	596.50	594.00	-1	320	-0.31%
2021/05/10	1	709.00	0	0.00	704.00	1	314	0.32%
2021/04/27	0	0.00	0	734.00	731.00	0	380	0.00%
2021/04/20	0	750.00	0	0.00	754.00	0	427	0.00%
2021/04/12	0	0.00	1	741.99	734.00	-1	463	-0.22%
2021/04/09	1	767.00	1	763.00	761.00	0	465	0.00%
2021/04/08	0	0.00	0.1	748.00	746.00	-0.1	463	-0.02%
2021/03/31	1	756.00	0	0.00	748.00	1	457	0.22%
2021/03/30	0	747.00	1	749.00	749.00	-1	468	-0.21%
2021/03/24	1	704.00	0	0.00	700.00	1	477	0.21%
2021/03/22	1	708.00	1	710.00	710.00	0	488	0.00%
2021/03/19	1	708.00	0	0.00	714.00	1	491	0.20%
2021/03/12	1.1	701.00	1	700.00	700.00	0.1	498	0.01%
2021/03/11	1	700.00	1	702.00	702.00	0	504	0.00%
2021/03/10	1	709.00	1	702.00	702.00	0	507	0.00%
2021/03/09	1	712.00	6	714.50	701.00	-5	517	-0.97%
2021/03/08	0	0.00	2	725.00	735.00	-2	511	-0.39%
2021/03/05	0	0.00	2	748.00	735.00	-2	509	-0.39%
2021/03/03	1.1	699.64	1	703.00	706.00	0.1	502	0.02%
2021/03/02	1	780.00	2	744.00	690.00	-1	496	-0.20%
2021/02/26	0	0.00	1	765.00	766.00	-1	485	-0.21%
2021/02/25	1	782.00	1.2	773.78	773.00	-0.2	485	-0.03%
2021/02/24	0	0.00	0.2	765.00	769.00	-0.2	483	-0.04%
2021/02/17	1	735.00	0	0.00	751.00	1	499	0.20%
2021/02/04	4	724.50	0	0.00	722.00	4	518	0.78%
2021/02/01	1	714.14	1	723.00	717.00	0	532	0.00%
2021/01/29	0	0.00	1	769.00	732.00	-1	535	-0.19%
2021/01/28	0.1	764.00	0	760.00	760.00	0.1	529	0.02%
2021/01/26	0	0.00	1	799.00	774.00	-1	527	-0.19%
2021/01/25	1	811.00	0	0.00	801.00	1	528	0.19%
2021/01/22	0	788.00	0.1	777.00	791.00	-0.1	513	-0.02%
2021/01/20	0.2	741.50	0	0.00	731.00	0.2	489	0.04%
2021/01/19	0	0.00	2	770.50	760.00	-2	483	-0.41%
2021/01/18	0	0.00	0	753.00	754.00	0	480	0.00%
2021/01/15	0	0.00	0	770.00	765.00	0	477	-0.01%
2021/01/14	0	0.00	1	781.00	777.00	-1	468	-0.21%
2021/01/11	1	699.00	2	719.00	725.00	-1	431	-0.23%
2021/01/05	0	706.00	0	0.00	708.00	0	425	0.00%
2020/12/25	2	698.00	0	0.00	690.00	2	444	0.45%
2020/12/24	2	701.00	0	0.00	697.00	2	446	0.45%
2020/12/22	0	664.00	0	0.00	662.00	0	433	0.01%
2020/12/18	0	0.00	3	688.00	685.00	-3	436	-0.69%
2020/12/15	1	671.00	0	0.00	666.00	1	432	0.23%
2020/12/14	2	678.50	0	0.00	682.00	2	436	0.46%
2020/12/08	1	686.00	1	678.00	677.00	0	453	0.00%
2020/12/07	1	683.00	2	687.00	683.00	-1	458	-0.22%
2020/12/03	1	704.00	0	0.00	703.00	1	465	0.21%
2020/12/02	1	742.00	0	0.00	734.00	1	474	0.21%
2020/12/01	1	748.00	1	754.00	754.00	0	478	0.00%
2020/11/25	1	750.00	0	0.00	747.00	1	530	0.19%
2020/11/23	1	772.00	0	0.00	777.00	1	576	0.17%
2020/11/19	0	0.00	0	755.00	755.00	0	647	0.00%
2020/11/17	0	769.00	0	0.00	774.00	0	675	0.00%
2020/11/13	0	0.00	2	746.50	741.00	-2	686	-0.29%
2020/11/12	2	734.00	1	752.00	743.00	1	693	0.14%
2020/11/06	0	0.00	2	726.00	706.00	-2	702	-0.28%
2020/11/05	2	715.00	0	0.00	715.00	2	704	0.28%
2020/11/02	3	695.00	2	695.00	696.00	1	724	0.14%
2020/10/22	1	772.00	0	0.00	767.00	1	783	0.13%
2020/10/20	0	0.00	1	772.00	770.00	-1	798	-0.13%
2020/10/16	2	774.00	1	800.00	771.00	1	827	0.12%
2020/10/15	0	0.00	3	803.00	797.00	-3	840	-0.36%
2020/10/08	1	835.00	0	0.00	830.00	1	858	0.12%
2020/10/06	0	0.00	1	829.00	859.00	-1	865	-0.12%
2020/09/30	1	788.00	0	0.00	794.00	1	874	0.11%
2020/09/25	3	759.67	1	761.00	764.00	2	915	0.22%
2020/09/24	2	785.00	2	795.00	789.00	0	922	0.00%
2020/09/22	1	800.00	0	0.00	800.00	1	943	0.11%
2020/09/21	2	821.00	0	0.00	818.00	2	942	0.21%
2020/09/18	0	0.00	1	848.00	856.00	-1	946	-0.11%
2020/09/08	1	830.00	0	0.00	831.00	1	978	0.10%
2020/09/07	0	0.00	2	844.98	835.00	-2	989	-0.20%
2020/09/04	2	910.00	0	0.00	912.00	2	986	0.20%
2020/09/01	0	921.00	0	0.00	926.00	0	998	0.00%
2020/08/31	1	885.00	0	874.00	874.00	1	997	0.10%
2020/08/28	0	930.00	0	0.00	935.00	0	983	0.00%
2020/08/27	1	936.00	1	907.93	907.00	0	976	0.00%
2020/08/26	0	0.00	1	893.00	910.00	-1	946	-0.11%
2020/08/25	1	863.00	1	854.00	864.00	0	907	0.00%
2020/08/24	0	821.00	0	0.00	827.00	0	878	0.00%
2020/08/21	1	744.00	1	766.00	766.00	0	855	0.00%
2020/08/19	3	802.33	4	801.00	792.00	-1	838	-0.12%
2020/08/18	8	809.88	11	809.82	805.00	-3	831	-0.36%
2020/08/17	2	811.00	4	826.00	828.00	-2	826	-0.24%
2020/08/14	6	808.50	3	810.00	805.00	3	820	0.37%
2020/08/13	0	0.00	1	820.00	801.00	-1	820	-0.12%
2020/08/12	0	797.00	0	797.00	800.00	0	820	0.00%
2020/08/11	1	791.00	2	778.50	785.00	-1	815	-0.12%
2020/08/10	0	0.00	9	763.78	773.00	-9	809	-1.11%
2020/08/07	1	790.00	0	0.00	790.00	1	804	0.12%
2020/08/06	3	836.67	1	833.00	830.00	2	795	0.25%
2020/08/05	9	823.00	8	842.63	832.00	1	791	0.13%
2020/08/04	1	797.00	0	0.00	800.00	1	778	0.13%
2020/08/03	2	799.00	4	827.25	796.00	-2	774	-0.26%
2020/07/31	16	768.06	6	760.50	811.00	10	758	1.32%
2020/07/24	2	734.00	1.1	729.93	730.00	0.9	716	0.13%
2020/07/23	8	776.12	8	760.63	765.00	0	706	0.00%
2020/07/22	1	702.00	0	0.00	736.00	1	685	0.15%
2020/07/21	1	698.00	1	700.00	687.00	0	670	0.00%
2020/07/15	9	762.33	8	751.25	739.00	1	633	0.16%
2020/07/14	2	895.00	2	879.00	879.00	0	611	0.00%
2020/07/10	0	0.00	2	864.00	839.00	-2	587	-0.34%
2020/07/09	7	873.71	8	869.00	859.00	-1	577	-0.17%
2020/07/08	12	922.00	14	885.57	878.00	-2	561	-0.36%
2020/07/07	4	946.50	4	934.25	927.00	0	540	0.00%
2020/07/06	2	893.00	2	915.00	915.00	0	522	0.00%
2020/07/03	6	881.33	5	888.00	891.00	1	514	0.19%
2020/07/02	3	912.67	1	928.00	878.00	2	501	0.40%
2020/07/01	3	940.67	0	0.00	928.00	3	478	0.63%
2020/06/30	1	930.00	0	0.00	927.00	1	472	0.21%
2020/06/29	1	935.00	4	954.50	930.00	-3	464	-0.65%
2020/06/24	6	976.33	1	967.00	989.00	5	456	1.10%
2020/06/23	3	985.67	6	972.00	964.00	-3	441	-0.68%
2020/06/22	1	939.00	0	0.00	952.00	1	429	0.23%
2020/06/19	1	955.00	0	0.00	942.00	1	423	0.24%
2020/06/18	0	0.00	1	944.00	948.00	-1	416	-0.24%
2020/06/17	1	954.00	0	0.00	941.00	1	408	0.24%
2020/06/15	1	939.00	1	975.00	905.00	0	390	0.00%
2020/06/12	2.1	884.05	1	948.00	970.00	1.1	376	0.29%
2020/06/11	0	0.00	1.1	913.82	900.00	-1.1	356	-0.31%
2020/06/10	0	935.00	4	931.50	940.00	-4	343	-1.16%
2020/06/09	4	863.25	3	886.67	903.00	1	334	0.30%