91APP*-KY (6741)-凱基-板橋券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
91.2
漲跌
▲4.2
漲幅
+4.83%
成交量
1,237張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	90.00	91.20	-1	353	-0.28%
2024/05/09	3	88.67	0	0.00	88.00	3	361	0.83%
2024/05/08	0	0.00	2	89.10	90.90	-2	361	-0.55%
2024/05/07	1	86.30	0	0.00	86.20	1	358	0.28%
2024/04/29	0	0.00	1	87.80	88.30	-1	370	-0.27%
2024/04/26	0	0.00	1	84.70	85.20	-1	371	-0.27%
2024/04/19	1	80.70	0	0.00	82.50	1	391	0.26%
2024/04/18	8	87.49	2	88.00	86.70	6	383	1.57%
2024/04/17	4	88.23	0	0.00	88.50	4	384	1.04%
2024/04/16	1	85.30	0	0.00	84.60	1	382	0.26%
2024/04/15	1	88.80	10	89.70	89.10	-9	378	-2.37%
2024/04/10	1	93.00	1	95.00	93.70	0	381	0.00%
2024/03/28	8	93.43	1	93.10	94.40	7	390	1.79%
2024/03/26	1	90.40	0	0.00	91.30	1	378	0.26%
2024/03/22	1	88.30	0	0.00	88.00	1	380	0.26%
2024/03/13	0	0.00	1	94.80	94.80	-1	453	-0.22%
2024/03/07	1	97.90	0	0.00	94.70	1	460	0.22%
2024/02/01	1	95.90	0	0.00	96.00	1	551	0.18%
2024/01/31	1	96.80	0.4	96.80	96.60	0.6	548	0.12%
2024/01/25	0	0.00	1	98.80	99.50	-1	558	-0.18%
2024/01/23	8	98.70	0	0.00	99.50	8	558	1.43%
2024/01/19	8	98.34	0	0.00	98.50	8	556	1.44%
2024/01/17	1	96.10	0	0.00	96.00	1	553	0.18%
2023/12/29	0	0.00	0.5	105.50	105.00	-0.5	551	-0.09%
2023/12/26	0	0.00	15	105.00	104.50	-15	557	-2.69%
2023/12/25	1	105.00	0	0.00	105.50	1	555	0.18%
2023/12/19	1	109.00	0	0.00	107.00	1	549	0.18%
2023/12/18	1	109.00	0	0.00	109.50	1	548	0.18%
2023/12/15	1	111.50	0	0.00	113.50	1	546	0.18%
2023/12/14	13	113.50	0	0.00	113.00	13	537	2.42%
2023/12/05	0	0.00	1	110.50	110.50	-1	497	-0.20%
2023/12/01	1	113.00	0	0.00	112.50	1	501	0.20%
2023/11/30	0	0.00	1	112.50	110.00	-1	486	-0.21%
2023/11/27	1	109.00	0	0.00	107.00	1	494	0.20%
2023/11/22	26	113.12	1	111.00	113.00	25	476	5.25%
2023/11/21	0	0.00	20	111.00	110.00	-20	463	-4.31%
2023/11/20	20	112.00	2	114.00	112.00	18	459	3.92%
2023/11/17	1	104.50	0	0.00	105.00	1	429	0.23%
2023/11/15	0	0.00	1	101.00	101.50	-1	420	-0.24%
2023/11/06	0	0.00	2	100.00	100.50	-2	503	-0.40%
2023/10/18	1	94.00	1	91.00	91.00	0	633	0.00%
2023/10/16	2	96.05	0	0.00	95.00	2	681	0.29%
2023/10/04	1	97.60	0	0.00	97.20	1	805	0.12%
2023/10/03	0	0.00	1	101.00	99.80	-1	810	-0.12%
2023/09/28	1	98.30	1	100.00	98.30	0	870	0.00%
2023/09/26	1	98.10	0	0.00	98.00	1	942	0.11%
2023/09/25	1	98.70	0	0.00	98.70	1	982	0.10%
2023/09/22	1	99.00	0	0.00	98.50	1	1,033	0.10%
2023/09/21	1	99.00	0	0.00	99.20	1	1,129	0.09%
2023/09/20	1	99.10	0	0.00	99.10	1	1,175	0.09%
2023/09/19	1	102.00	0	102.50	102.00	1	1,205	0.08%
2023/09/13	0	107.50	0	0.00	104.50	0	1,277	0.00%
2023/09/08	1	99.80	0	0.00	100.00	1	1,288	0.08%
2023/08/15	1	98.90	0	0.00	98.20	1	1,661	0.06%
2023/08/10	1	103.50	0	0.00	103.00	1	1,768	0.06%
2023/08/08	2	109.25	0	0.00	108.00	2	1,838	0.11%
2023/08/04	0.2	109.50	0	0.00	111.50	0.2	2,006	0.01%
2023/08/02	2	111.00	0	0.00	110.00	2	2,090	0.10%
2023/08/01	0	0.00	2	112.00	112.50	-2	2,166	-0.09%
2023/07/28	2	116.00	0	0.00	113.00	2	2,422	0.08%
2023/07/24	1	112.50	2	112.25	111.50	-1	3,641	-0.03%
2023/07/21	1	111.50	1	115.00	111.50	0	3,648	0.00%
2023/07/20	2	117.00	0	0.00	115.00	2	3,662	0.05%
2023/07/19	6	116.50	0	0.00	116.00	6	3,695	0.16%
2023/07/13	1	128.50	0	0.00	127.00	1	3,897	0.03%
2023/07/12	1	133.00	1	132.96	131.00	0	3,917	0.00%
2023/07/11	0	0.00	15	136.50	135.50	-15	3,911	-0.38%
2023/07/10	0	0.00	1	137.00	136.00	-1	3,906	-0.03%
2023/07/07	2	139.50	1	137.00	135.00	1	3,898	0.03%
2023/07/06	0	0.00	1	142.00	140.00	-1	3,867	-0.03%
2023/07/04	1	136.00	0	0.00	136.00	1	3,802	0.03%
2023/07/03	1	139.00	0	0.00	136.00	1	3,773	0.03%
2023/06/30	1	142.50	4	141.50	142.50	-3	3,738	-0.08%
2023/06/29	2	140.01	9	140.22	141.50	-7	3,692	-0.19%
2023/06/28	6.1	134.44	1	134.50	133.00	5.1	3,599	0.14%
2023/06/27	0	135.00	0	0.00	134.00	0	3,566	0.00%
2023/06/21	1	128.00	1	129.50	126.00	0	3,557	0.00%
2023/06/19	2	125.00	0	0.00	128.00	2	3,548	0.06%
2023/06/16	0.1	123.58	0	0.00	123.50	0.1	3,530	0.00%
2023/06/12	2	132.25	1	128.00	127.50	1	3,541	0.03%
2023/06/07	2.1	132.51	0	0.00	133.50	2.1	3,633	0.06%
2023/06/06	1	132.00	0	0.00	130.50	1	3,710	0.03%
2023/06/05	3	135.50	20	135.38	135.00	-17	3,719	-0.46%
2023/06/01	0.2	131.00	4	129.00	130.00	-3.8	3,703	-0.10%
2023/05/31	4	131.50	25.1	131.00	130.50	-21.1	3,721	-0.57%
2023/05/30	1	130.50	0	0.00	131.00	1	3,782	0.03%
2023/05/29	28.1	133.88	0	0.00	134.00	28.1	3,793	0.74%
2023/05/26	0.1	130.50	0	0.00	130.50	0.1	3,794	0.00%
2023/05/25	0.1	135.00	1	135.50	134.00	-0.9	3,824	-0.02%
2023/05/24	15	134.37	13	134.77	134.50	2	3,847	0.05%
2023/05/23	4	146.00	6	142.67	141.00	-2	3,845	-0.05%
2023/05/22	1.1	136.48	9	138.06	137.50	-8	3,935	-0.20%
2023/05/19	6	137.58	11	136.63	134.50	-5	4,015	-0.13%
2023/05/18	9	147.00	1	146.00	142.00	8	3,963	0.20%
2023/05/17	2.1	144.60	17	143.65	144.50	-14.9	3,922	-0.38%
2023/05/16	24	144.13	11	143.00	141.00	13	3,898	0.33%
2023/05/12	5	144.20	0.1	142.20	145.00	4.9	3,877	0.13%
2023/05/11	25	149.74	25.1	146.90	146.00	-0.1	3,853	0.00%
2023/05/10	3	153.50	2	153.00	152.00	1	3,777	0.03%
2023/05/09	14	153.32	14	151.54	151.50	0	3,712	0.00%
2023/05/08	24	153.98	2	152.25	156.00	22	3,631	0.61%
2023/05/05	26	155.00	33	152.02	152.00	-7	3,567	-0.20%
2023/05/04	17	148.94	0	0.00	151.00	17	3,418	0.50%
2023/05/03	4	152.63	16	152.31	151.00	-12	3,328	-0.36%
2023/05/02	17	149.26	5	150.80	148.50	12	3,138	0.38%
2023/04/28	39	137.76	42.2	140.17	145.50	-3.2	2,721	-0.12%
2023/04/27	7	126.07	40	128.43	132.50	-33	2,412	-1.37%
2023/04/26	3	121.00	1	119.00	120.50	2	2,241	0.09%
2023/04/25	1	123.50	4	121.50	120.50	-3	2,280	-0.13%
2023/04/24	19	124.42	22	122.59	121.00	-3	2,275	-0.13%
2023/04/21	19	121.11	120	120.43	117.00	-101	2,285	-4.42%	大賣/鉅額交易
2023/04/20	5	125.20	1	126.00	124.50	4	2,310	0.17%
2023/04/19	5	121.21	3	124.00	124.50	2	2,282	0.09%
2023/04/18	1	125.50	6	123.75	120.50	-5	2,243	-0.22%
2023/04/17	2	115.50	8	114.75	116.00	-6	2,244	-0.27%
2023/04/14	0.1	113.50	0	0.00	112.00	0.1	2,331	0.00%
2023/04/13	1	112.00	0	0.00	110.00	1	2,363	0.04%
2023/04/12	15	113.00	0	0.00	113.00	15	2,414	0.62%
2023/04/11	0.1	112.50	0	0.00	112.00	0.1	2,449	0.00%
2023/04/10	2	112.50	0	0.00	110.50	2	2,509	0.08%
2023/03/31	2	110.00	0	0.00	109.00	2	2,719	0.07%
2023/03/29	2	110.00	2	113.00	110.00	0	2,966	0.00%
2023/03/28	1	111.50	0	0.00	111.00	1	3,095	0.03%
2023/03/27	25	116.00	0	0.00	114.50	25	3,121	0.80%
2023/03/24	2	117.50	2	122.00	116.50	0	3,146	0.00%
2023/03/23	0	0.00	1	121.50	121.00	-1	3,151	-0.03%
2023/03/22	15	122.47	13	121.38	120.00	2	3,150	0.06%
2023/03/21	12	119.50	2	120.75	119.50	10	3,177	0.31%
2023/03/20	0	0.00	2	118.50	117.50	-2	3,169	-0.06%
2023/03/17	30	118.67	0	0.00	118.00	30	3,192	0.94%
2023/03/16	1	116.50	1	116.00	116.50	0	3,234	0.00%
2023/03/15	0	0.00	87	118.82	115.50	-87	3,233	-2.69%
2023/03/14	0	0.00	15	116.00	117.50	-15	3,225	-0.47%
2023/03/13	48	115.66	27	120.44	115.00	21	3,241	0.65%
2023/03/10	11	122.00	0	0.00	123.50	11	3,192	0.34%
2023/03/09	31	125.42	4	128.63	127.50	27	3,164	0.85%
2023/03/08	38.1	123.55	0	0.00	125.00	38.1	3,099	1.23%
2023/03/07	2	125.25	0	0.00	123.50	2	3,075	0.07%
2023/03/06	46	126.86	2	126.25	125.50	44	3,057	1.44%
2023/03/03	2	128.00	2	125.50	125.00	0	3,026	0.00%
2023/03/02	19	132.92	0	0.00	127.50	19	2,994	0.63%
2023/03/01	2	130.50	3	128.17	129.50	-1	2,915	-0.03%
2023/02/24	1	128.00	0	0.00	126.50	1	2,887	0.03%
2023/02/23	4	128.25	4	127.00	128.00	0	2,868	0.00%
2023/02/22	2	127.00	2	125.50	125.50	0	2,811	0.00%
2023/02/20	7.2	127.81	4	130.75	125.50	3.2	2,719	0.12%
2023/02/17	1	127.45	11	124.91	127.50	-10	2,561	-0.39%
2023/02/16	0	0.00	1	115.00	116.00	-1	2,450	-0.04%
2023/02/15	1	110.00	1	112.00	111.50	0	2,434	0.00%
2023/02/14	9	113.44	0	112.50	111.00	9	2,419	0.37%
2023/02/13	1	116.50	2.1	116.24	116.00	-1.1	2,393	-0.05%
2023/02/10	13	113.70	30	116.33	117.00	-17	2,374	-0.72%
2023/02/08	0	0.00	133	113.36	113.00	-133	2,297	-5.79%	大賣/鉅額交易
2023/02/07	21	109.02	0	0.00	109.00	21	2,257	0.93%
2023/02/06	1	107.50	0	0.00	107.50	1	2,251	0.04%
2023/02/03	1	107.00	7	107.86	107.00	-6	2,246	-0.27%
2023/02/01	12	111.17	15	111.50	108.50	-3	2,220	-0.14%
2023/01/31	23	107.91	17	111.09	110.00	6	2,196	0.27%
2023/01/30	1	114.00	0	0.00	113.50	1	2,156	0.05%
2023/01/17	25	117.20	0	0.00	114.00	25	2,138	1.17%
2023/01/16	1	116.00	1	116.50	115.50	0	2,082	0.00%
2023/01/12	1	116.00	1	115.50	115.00	0	1,948	0.00%
2023/01/11	4	116.50	6	115.33	116.50	-2	1,903	-0.11%
2023/01/10	2	113.50	72	112.87	113.00	-70	1,843	-3.80%
2023/01/09	2	112.00	4	113.25	112.00	-2	1,766	-0.11%
2023/01/06	2	114.50	17	114.29	113.50	-15	1,737	-0.86%
2023/01/05	20	119.63	2	119.00	116.00	18	1,681	1.07%
2023/01/04	1	117.00	0	0.00	119.50	1	1,563	0.06%
2023/01/03	0	0.00	2	109.75	110.00	-2	1,433	-0.14%
2022/12/30	1	104.00	0	0.00	104.00	1	1,378	0.07%
2022/12/29	12	105.00	0	0.00	104.00	12	1,314	0.91%
2022/12/28	170	112.39	1	113.50	109.00	169	1,273	13.27%	大買/鉅額交易
2022/12/27	0	0.00	1	112.00	112.00	-1	1,208	-0.08%
2022/12/26	23	115.02	90	110.46	105.50	-67	1,147	-5.84%
2022/12/23	4	113.50	1	116.50	114.50	3	1,064	0.28%
2022/12/22	6	110.83	1	121.00	120.50	5	984	0.51%
2022/12/21	60	106.26	0	0.00	111.00	60	783	7.65%
2022/12/20	22	106.05	52	102.53	101.00	-30	723	-4.15%
2022/12/19	0	101.00	2.2	100.77	102.50	-2.2	592	-0.37%
2022/12/15	1	96.20	0	0.00	95.60	1	514	0.19%
2022/12/12	0	0.00	0.3	97.71	97.80	-0.3	421	-0.07%
2022/12/08	31	103.77	0	0.00	102.00	31	376	8.24%
2022/12/05	0	0.00	40	99.90	102.00	-40	277	-14.40%
2022/12/01	0	0.00	80	95.85	96.00	-80	225	-35.55%
2022/11/02	20	78.25	0	0.00	78.00	20	257	7.76%
2022/10/06	20	85.03	0.1	85.00	84.20	19.9	261	7.64%
2022/09/30	2	81.15	2	80.90	80.50	0	261	0.00%
2022/09/28	37	76.35	0	0.00	75.00	37	265	13.94%
2022/09/27	3	78.47	0	0.00	79.90	3	263	1.14%
2022/09/23	40	81.60	0	0.00	81.40	40	264	15.14%
2022/09/07	0	0.00	0	94.80	94.10	0	287	-0.01%
2022/08/31	0	107.00	0	0.00	109.00	0	286	0.01%
2022/08/10	15	93.73	0	0.00	92.30	15	215	6.95%
2022/08/09	12	92.58	27	91.87	91.80	-15	214	-7.00%
2022/08/08	11	93.64	0	0.00	91.80	11	211	5.20%
2022/08/05	3	98.60	4	98.95	98.20	-1	206	-0.49%
2022/08/04	0	0.00	10	93.62	91.80	-10	198	-5.04%
2022/08/02	0	0.00	4	103.00	101.50	-4	191	-2.09%
2022/07/08	5	109.70	0	0.00	108.50	5	208	2.39%
2022/07/07	0	0.00	5	105.40	107.50	-5	207	-2.41%
2022/07/05	0	0.00	0	124.50	122.00	0	203	-0.01%
2022/06/30	0	135.00	0	0.00	135.00	0	203	0.01%
2022/06/08	0.2	142.00	0	0.00	144.00	0.2	262	0.08%
2022/05/24	0	0.00	0	139.00	137.00	0	345	0.00%
2022/05/20	0	146.50	0	0.00	147.00	0	366	0.00%
2022/04/27	0	0.00	3	131.50	137.00	-3	393	-0.76%
2022/04/25	14	136.00	15	138.17	136.00	-1	390	-0.26%
2022/04/19	0	0.00	0	153.50	152.00	0	397	0.00%
2022/04/14	0	164.00	0	0.00	156.50	0	409	0.00%
2022/04/11	0	0.00	0	155.00	153.50	0	412	0.00%
2022/04/07	0	0.00	0.1	168.00	160.50	-0.1	413	-0.02%
2022/03/30	0.1	165.73	0	0.00	164.00	0.1	414	0.03%
2022/03/23	9	156.50	0	0.00	164.00	9	423	2.12%
2022/03/22	0	0.00	9	150.56	153.00	-9	425	-2.11%
2022/03/17	1.1	157.55	0	0.00	160.00	1.1	437	0.25%
2022/03/16	0	0.00	1	150.00	151.00	-1	434	-0.23%
2022/03/15	4	158.25	0	0.00	155.50	4	428	0.93%
2022/03/11	5	153.90	8	157.69	151.50	-3	410	-0.73%
2022/03/08	1	169.00	0	0.00	164.00	1	412	0.24%
2022/03/04	1.1	194.55	0	0.00	188.00	1.1	429	0.26%
2022/01/17	0	0.00	0.4	275.00	275.00	-0.4	568	-0.07%
2021/12/27	0.4	268.50	1	263.50	262.00	-0.6	663	-0.09%
2021/12/16	0	0.00	0.2	284.50	286.00	-0.2	680	-0.03%
2021/12/15	0.2	272.50	0	0.00	270.50	0.2	678	0.03%
2021/12/13	0	0.00	0.2	290.50	290.00	-0.2	692	-0.03%
2021/12/10	0	0.00	1	282.00	282.00	-1	697	-0.14%
2021/12/09	0.2	286.00	0	0.00	284.50	0.2	702	0.03%
2021/12/07	0.1	287.00	0	0.00	287.00	0.1	714	0.01%
2021/12/06	0	0.00	0	282.00	281.00	0	715	0.00%
2021/11/30	2	306.50	1	304.50	299.50	1	730	0.14%
2021/11/29	5	317.70	10	314.85	302.50	-5	714	-0.70%
2021/11/26	6	318.83	1	321.00	313.50	5	698	0.72%
2021/11/23	0	0.00	0	303.00	300.50	0	653	0.00%
2021/11/22	0	295.50	0	0.00	297.00	0	645	0.00%
2021/11/17	1	299.00	1	282.00	283.00	0	642	0.00%
2021/11/16	0	0.00	1	308.00	292.50	-1	643	-0.16%
2021/11/15	1	277.00	0	0.00	299.50	1	629	0.16%
2021/11/05	0	0.00	0	247.00	245.00	0	684	0.00%
2021/10/22	2	274.00	0	0.00	271.50	2	822	0.24%
2021/10/12	1	243.02	1	246.00	242.00	0	1,028	0.00%
2021/10/08	0	0.00	2	238.50	239.00	-2	1,032	-0.19%
2021/09/24	1	231.00	0	0.00	216.50	1	1,203	0.08%
2021/09/16	2	222.50	2	222.00	219.00	0	1,250	0.00%
2021/09/06	0	249.00	0	0.00	232.00	0	1,317	0.00%
2021/08/27	0	0.00	1	257.50	258.00	-1	1,377	-0.07%
2021/08/25	0	0.00	1	270.50	275.00	-1	1,386	-0.07%
2021/08/24	0	0.00	1	297.00	274.00	-1	1,405	-0.07%
2021/08/20	1	253.50	0	0.00	254.50	1	1,414	0.07%
2021/08/17	2	258.75	0	0.00	257.50	2	1,492	0.13%
2021/08/10	1	310.50	0	0.00	320.00	1	1,531	0.07%
2021/08/09	2	310.25	0	0.00	300.00	2	1,539	0.13%
2021/08/04	0	358.00	2	362.47	350.50	-2	1,563	-0.13%