龍德造船 (6753)-凱基-板橋券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
6,969張
產業
上市航運類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	125.67	4	126.50	123.50	-1	2,858	-0.03%
2024/06/20	3	129.00	0	0.00	129.00	3	3,008	0.10%
2024/06/19	3	128.50	29	131.14	126.00	-26	3,101	-0.84%
2024/06/14	0	0.00	5	119.80	121.00	-5	3,320	-0.15%
2024/06/13	0	0.00	3	118.67	119.00	-3	3,345	-0.09%
2024/06/06	0	0.00	4	123.00	120.00	-4	3,302	-0.12%
2024/06/04	1	115.50	0	0.00	115.50	1	3,264	0.03%
2024/06/03	6	117.67	0	0.00	116.50	6	3,260	0.18%
2024/05/31	2	114.00	0	0.00	114.00	2	3,252	0.06%
2024/05/30	27	115.54	1	114.50	116.00	26	3,261	0.80%
2024/05/23	4	120.00	3	119.33	117.50	1	3,182	0.03%
2024/05/21	1	122.00	2	120.25	118.00	-1	3,091	-0.03%
2024/05/20	5	123.60	0.6	123.00	121.00	4.4	3,058	0.14%
2024/05/17	1.5	127.33	0	0.00	125.50	1.5	3,022	0.05%
2024/05/16	1	129.00	2	125.50	127.00	-1	2,977	-0.03%
2024/05/15	33	135.21	5	137.70	125.50	28	2,897	0.97%
2024/05/14	1	130.00	22	131.55	135.50	-21	2,598	-0.81%
2024/05/13	21	121.57	26	124.33	123.50	-5	2,466	-0.20%
2024/05/10	7	118.21	1	118.50	120.00	6	2,390	0.25%
2024/05/09	1	119.50	6	121.00	119.50	-5	2,361	-0.21%
2024/05/08	0	0.00	2	121.00	118.00	-2	2,332	-0.09%
2024/05/03	1	113.50	1	116.50	113.50	0	2,266	0.00%
2024/05/02	1	115.50	1	117.50	115.50	0	2,250	0.00%
2024/04/30	1	119.50	0	0.00	117.00	1	2,240	0.04%
2024/04/29	0	0.00	1	118.50	119.00	-1	2,225	-0.04%
2024/04/26	0	0.00	2	121.50	119.00	-2	2,205	-0.09%
2024/04/25	1	123.00	2	124.00	120.00	-1	2,177	-0.05%
2024/04/24	1	119.50	1	119.95	121.00	0	2,112	0.00%
2024/04/22	3	115.33	0	0.00	111.00	3	2,048	0.15%
2024/04/19	2	120.75	1	115.00	116.00	1	2,018	0.05%
2024/04/18	1	120.00	6	119.17	117.00	-5	1,956	-0.26%
2024/04/17	1	117.50	1	114.50	113.00	0	1,879	0.00%
2024/04/16	8	115.44	0	0.00	114.50	8	1,848	0.43%
2024/04/15	1	131.50	1	132.50	126.50	0	1,754	0.00%
2024/04/12	0	0.00	1	125.00	127.00	-1	1,678	-0.06%
2024/04/11	14	127.86	0	0.00	124.50	14	1,627	0.86%
2024/04/10	1	140.00	0	0.00	136.50	1	1,499	0.07%
2024/04/03	0	0.00	2	125.00	132.50	-2	1,349	-0.15%
2024/03/28	0	0.00	1	124.00	120.50	-1	1,215	-0.08%
2024/03/27	0	0.00	1	121.00	120.50	-1	1,180	-0.08%
2024/03/26	1	115.00	0	0.00	117.50	1	1,136	0.09%
2024/03/25	1	116.50	6	117.00	120.00	-5	1,061	-0.47%
2024/03/22	7	113.71	5	114.00	109.50	2	877	0.23%
2024/03/21	2	103.00	2	113.00	112.00	0	726	0.00%
2024/03/20	2	104.00	2	106.00	103.00	0	574	0.00%
2024/02/26	0	0.00	1	80.70	80.60	-1	331	-0.30%
2024/02/23	1	79.00	0	0.00	78.80	1	330	0.30%
2023/12/14	0	0.00	1.1	86.00	85.70	-1.1	414	-0.26%
2023/12/12	1	87.30	1	88.68	88.10	0	423	0.00%
2023/12/11	0.1	89.80	0	0.00	89.10	0.1	416	0.02%
2023/12/07	1	93.00	0	0.00	92.00	1	408	0.24%
2023/12/06	0	0.00	1	91.40	91.70	-1	422	-0.24%
2023/12/05	0	0.00	1	89.50	89.50	-1	424	-0.24%
2023/12/04	0	0.00	1	89.70	90.30	-1	422	-0.24%
2023/11/27	2	87.05	0	0.00	85.60	2	433	0.46%
2023/11/24	1	86.00	1	90.20	88.00	0	430	0.00%
2023/11/22	2	85.80	0	0.00	86.60	2	423	0.47%
2023/11/20	0	0.00	1	86.00	86.40	-1	439	-0.23%
2023/11/15	1	85.00	0	0.00	84.00	1	449	0.22%
2023/10/18	0	0.00	3	83.00	85.80	-3	851	-0.35%
2023/10/17	0	0.00	1	88.10	85.50	-1	905	-0.11%
2023/09/18	2	101.75	2	101.50	100.50	0	1,121	0.00%
2023/09/15	1	101.50	0	0.00	101.00	1	1,119	0.09%
2023/09/12	1	105.50	0	0.00	104.00	1	1,126	0.09%
2023/09/11	4	107.88	1	106.00	105.50	3	1,138	0.26%
2023/09/08	0	0.00	1	107.00	107.50	-1	1,137	-0.09%
2023/08/31	1	104.50	0	0.00	104.50	1	1,191	0.08%
2023/08/29	0.1	101.00	0	0.00	102.00	0.1	1,206	0.01%
2023/08/23	0	0.00	1	100.50	99.40	-1	1,199	-0.08%
2023/08/18	1	98.50	0	0.00	95.90	1	1,260	0.08%
2023/08/15	0	0.00	1	98.10	98.30	-1	1,265	-0.08%
2023/08/10	0	0.00	0	106.00	106.00	0	1,273	0.00%
2023/08/08	0	0.00	3	115.83	116.00	-3	1,268	-0.24%
2023/08/07	2	115.50	0	0.00	115.50	2	1,267	0.16%
2023/08/04	0	0.00	1	112.00	112.50	-1	1,249	-0.08%
2023/08/02	5	114.80	2	110.50	110.00	3	1,257	0.24%
2023/08/01	2	118.00	1	117.00	116.50	1	1,207	0.08%
2023/07/31	0	0.00	3	119.00	119.00	-3	1,147	-0.26%
2023/07/21	1	111.48	1	111.00	109.50	0	1,266	0.00%
2023/07/20	7	108.50	5	109.50	109.50	2	1,305	0.15%
2023/07/19	1	107.00	3	110.00	108.00	-2	1,275	-0.16%
2023/07/17	1	106.00	1	104.50	104.50	0	1,327	0.00%
2023/07/13	0	0.00	10	102.00	101.50	-10	1,397	-0.72%
2023/07/12	0	0.00	4	101.50	104.00	-4	1,441	-0.28%
2023/07/11	1	102.50	1	102.50	101.50	0	1,492	0.00%
2023/07/10	0	0.00	1	106.50	103.50	-1	1,582	-0.06%
2023/07/06	1	106.00	6	103.42	105.50	-5	1,694	-0.30%
2023/07/05	4	99.13	0	0.00	100.00	4	1,708	0.23%
2023/07/04	1	100.00	2	100.00	100.00	-1	1,789	-0.06%
2023/07/03	1	100.50	0	0.00	101.00	1	1,838	0.05%
2023/06/30	1	101.00	0	0.00	102.00	1	1,876	0.05%
2023/06/29	0	0.00	1	103.00	104.00	-1	1,925	-0.05%
2023/06/26	0	0.00	1.1	104.50	104.00	-1.1	2,192	-0.05%
2023/06/20	2	106.00	0	105.00	104.50	2	2,217	0.09%
2023/06/14	0	0.00	2	107.50	104.00	-2	2,363	-0.08%
2023/06/13	2	109.00	1	111.00	109.00	1	2,357	0.04%
2023/06/12	1	116.00	1	119.00	116.00	0	2,354	0.00%
2023/06/08	1	118.06	1	117.50	118.00	0	2,413	0.00%
2023/06/07	0	0.00	3	118.00	118.00	-3	2,482	-0.12%
2023/06/05	5	119.00	1	120.00	118.50	4	2,502	0.16%
2023/05/30	1	116.50	0	0.00	116.50	1	2,513	0.04%
2023/05/26	2	118.25	0	0.00	117.00	2	2,519	0.08%
2023/05/25	0	0.00	1	123.00	122.50	-1	2,510	-0.04%
2023/05/24	0	0.00	4	125.75	127.00	-4	2,520	-0.16%
2023/05/23	3	117.83	1	121.50	121.50	2	2,500	0.08%
2023/05/22	1	116.50	0	0.00	116.50	1	2,497	0.04%
2023/05/18	0.1	117.50	0	0.00	117.50	0.1	2,510	0.00%
2023/05/17	0	0.00	2	120.50	120.00	-2	2,519	-0.08%
2023/05/15	2.1	116.90	0	0.00	115.00	2.1	2,544	0.08%
2023/05/11	3.1	118.66	1	122.50	119.00	2.1	2,599	0.08%
2023/05/10	1.1	122.05	1	121.50	122.50	0.1	2,608	0.00%
2023/05/09	1.1	123.50	0	0.00	123.50	1.1	2,619	0.04%
2023/05/08	1	123.00	0	0.00	123.00	1	2,616	0.04%
2023/05/05	6	128.00	1	128.00	125.50	5	2,609	0.19%
2023/05/04	4	124.38	2	126.00	124.00	2	2,596	0.08%
2023/05/03	4	129.63	0	0.00	128.00	4	2,572	0.16%
2023/04/28	1	133.50	3	133.33	135.00	-2	2,501	-0.08%
2023/04/27	0	0.00	1	129.00	129.00	-1	2,445	-0.04%
2023/04/26	2	125.75	0	0.00	126.00	2	2,411	0.08%
2023/04/25	2	130.00	3	130.83	129.50	-1	2,376	-0.04%
2023/04/24	1	129.00	1	125.00	126.50	0	2,312	0.00%
2023/04/21	11	125.05	3.3	125.31	129.00	7.8	2,277	0.34%
2023/04/20	1	124.00	0	0.00	121.00	1	2,194	0.05%
2023/04/19	5	129.60	1	130.50	128.50	4	2,156	0.19%
2023/04/18	1	137.00	1	136.00	133.50	0	2,106	0.00%
2023/04/17	5	142.79	0	0.00	140.00	5	2,054	0.24%
2023/04/13	2	140.75	1.1	143.84	140.00	0.9	1,944	0.05%
2023/04/12	2	122.50	0	0.00	136.00	2	1,844	0.11%
2023/04/11	4	123.38	2	124.50	124.00	2	1,763	0.11%
2023/04/10	3	133.33	0	0.00	132.00	3	1,689	0.18%
2023/04/07	1	136.00	0.1	136.50	136.50	0.9	1,633	0.06%
2023/04/06	0	0.00	2	127.25	127.50	-2	1,533	-0.13%
2023/03/31	1.1	114.00	0	0.00	116.00	1.1	1,482	0.07%
2023/03/30	0	0.00	1	111.00	113.00	-1	1,434	-0.07%
2023/03/29	2.1	104.72	0	0.00	114.00	2.1	1,380	0.15%
2023/03/28	0	0.00	1	101.00	106.00	-1	1,291	-0.08%
2023/03/27	0.1	90.50	1	96.50	96.50	-0.9	1,164	-0.08%
2023/03/23	0	0.00	0.1	88.80	88.60	-0.1	1,118	-0.01%
2023/03/21	0	0.00	2	87.90	87.10	-2	1,085	-0.18%
2023/03/20	1	93.00	1	90.20	90.50	0	1,047	0.00%
2023/03/16	1	79.60	0	0.00	79.80	1	914	0.11%
2023/03/15	1	77.10	0	0.00	78.50	1	891	0.11%
2023/03/14	2	78.20	1	79.50	78.40	1	861	0.12%
2023/03/13	0	0.00	1	79.60	78.40	-1	844	-0.12%
2023/03/10	0	0.00	8	85.86	87.10	-8	788	-1.01%